Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.61 1.61 1.61 1.61 0.0K
10:49 1.61 1.61 1.61 1.61 1.5K
10:53 1.63 1.63 1.63 1.63 0.3K
11:37 1.63 1.63 1.63 1.63 2.5K
11:56 1.65 1.65 1.65 1.65 1.0K
13:10 1.65 1.65 1.65 1.65 0.1K
14:09 1.65 1.65 1.65 1.65 0.3K
14:11 1.65 1.65 1.65 1.65 0.1K
14:21 1.66 1.66 1.66 1.66 2.1K
14:22 1.66 1.66 1.66 1.66 0.3K
14:36 1.70 1.70 1.70 1.70 1.0K
14:37 1.70 1.70 1.70 1.70 0.0K
14:55 1.65 1.65 1.65 1.65 1.0K
17:35 1.70 1.70 1.70 1.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available