Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 0.0K
10:29 1.75 1.75 1.75 1.75 0.5K
10:32 1.75 1.75 1.75 1.75 0.0K
10:54 1.75 1.75 1.75 1.75 0.3K
11:21 1.74 1.74 1.74 1.74 1.1K
11:53 1.75 1.75 1.75 1.75 0.0K
12:24 1.75 1.75 1.75 1.75 0.0K
13:03 1.75 1.75 1.75 1.75 0.0K
14:14 1.78 1.78 1.78 1.78 0.1K
14:57 1.78 1.78 1.78 1.78 0.0K
16:08 1.78 1.78 1.78 1.78 0.0K
17:35 1.80 1.80 1.80 1.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available