Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.79 1.79 1.79 1.79 0.0K
09:47 1.78 1.78 1.78 1.78 0.4K
10:32 1.78 1.78 1.78 1.78 0.5K
10:56 1.78 1.78 1.78 1.78 0.5K
11:15 1.76 1.76 1.76 1.76 0.9K
11:29 1.76 1.76 1.76 1.76 0.5K
11:30 1.75 1.75 1.75 1.75 0.4K
11:31 1.75 1.75 1.75 1.75 0.6K
12:41 1.75 1.75 1.75 1.75 0.2K
13:03 1.79 1.79 1.79 1.79 0.4K
14:51 1.79 1.79 1.79 1.79 0.0K
16:20 1.79 1.79 1.79 1.79 0.2K
17:35 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available