Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.79 1.79 1.79 1.79 0.0K
10:15 1.77 1.77 1.77 1.77 0.0K
10:58 1.77 1.77 1.77 1.77 0.2K
13:23 1.73 1.73 1.72 1.72 3.8K
13:43 1.77 1.77 1.77 1.77 0.5K
14:40 1.74 1.74 1.74 1.74 0.1K
15:47 1.74 1.74 1.74 1.74 0.0K
17:10 1.77 1.77 1.77 1.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available