Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.77 1.77 1.77 1.77 0.0K
10:25 1.78 1.78 1.78 1.78 1.1K
11:25 1.77 1.77 1.77 1.77 0.0K
12:19 1.77 1.77 1.77 1.77 0.1K
12:28 1.77 1.77 1.77 1.77 0.7K
14:15 1.74 1.74 1.74 1.74 2.1K
14:19 1.74 1.74 1.74 1.74 0.1K
15:09 1.74 1.74 1.74 1.74 0.1K
16:15 1.78 1.78 1.78 1.78 0.0K
16:17 1.78 1.78 1.78 1.78 0.0K
17:25 1.78 1.78 1.78 1.78 1.0K
17:35 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available