Adux SA

ALDUX
🏛️ france →
2.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.43 2.43 2.43 2.43 0.4K
10:02 2.43 2.43 2.43 2.43 0.7K
10:07 2.43 2.43 2.43 2.43 0.4K
13:14 2.40 2.40 2.40 2.40 0.2K
16:07 2.42 2.42 2.42 2.42 0.3K
16:54 2.40 2.40 2.40 2.40 0.2K
16:57 2.40 2.40 2.40 2.40 0.0K
17:19 2.40 2.40 2.40 2.40 0.1K
17:24 2.38 2.38 2.38 2.38 0.5K
17:35 2.39 2.39 2.39 2.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available