Adux SA

ALDUX
🏛️ france →
2.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.63 2.63 2.63 2.63 3.6K
09:02 2.62 2.63 2.62 2.63 0.7K
09:17 2.59 2.59 2.59 2.59 0.1K
09:44 2.60 2.60 2.60 2.60 0.0K
09:45 2.59 2.59 2.59 2.59 1.6K
12:26 2.60 2.60 2.60 2.60 0.6K
13:34 2.62 2.62 2.62 2.62 0.0K
14:14 2.59 2.59 2.59 2.59 1.2K
14:15 2.59 2.59 2.59 2.59 0.2K
15:26 2.60 2.60 2.60 2.60 0.1K
15:51 2.59 2.59 2.59 2.59 0.1K
15:57 2.60 2.60 2.60 2.60 2.7K
15:59 2.60 2.60 2.60 2.60 2.8K
16:35 2.56 2.56 2.56 2.56 4.2K
17:35 2.65 2.65 2.65 2.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available