Adux SA

ALDUX
🏛️ france →
2.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.44 2.44 2.44 2.44 0.1K
09:09 2.41 2.41 2.41 2.41 0.2K
09:28 2.41 2.41 2.41 2.41 0.0K
09:33 2.50 2.50 2.50 2.50 4.8K
10:12 2.42 2.42 2.42 2.42 0.1K
10:17 2.46 2.46 2.46 2.46 0.5K
11:15 2.47 2.47 2.47 2.47 0.0K
14:27 2.44 2.44 2.44 2.44 0.0K
17:35 2.46 2.46 2.46 2.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available