Adux SA

ALDUX
🏛️ france →
2.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.46 2.46 2.46 2.46 0.1K
09:01 2.43 2.43 2.43 2.43 0.8K
09:35 2.46 2.46 2.46 2.46 0.2K
11:32 2.48 2.48 2.48 2.48 2.0K
13:34 2.48 2.48 2.48 2.48 0.3K
14:21 2.49 2.49 2.49 2.49 0.1K
14:45 2.54 2.54 2.54 2.54 2.8K
15:29 2.54 2.54 2.54 2.54 0.0K
16:14 2.48 2.48 2.48 2.48 0.0K
16:17 2.54 2.54 2.54 2.54 0.0K
16:41 2.48 2.48 2.48 2.48 2.1K
16:45 2.53 2.53 2.53 2.53 0.1K
16:49 2.53 2.53 2.53 2.53 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available