Adux SA

ALDUX
🏛️ france →
2.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.50 2.50 0.3K
09:04 2.50 2.50 2.50 2.50 0.1K
09:10 2.50 2.50 2.50 2.50 0.4K
09:27 2.50 2.50 2.50 2.50 0.7K
10:15 2.52 2.52 2.52 2.52 0.3K
10:18 2.53 2.53 2.53 2.53 0.4K
11:27 2.53 2.53 2.53 2.53 0.1K
13:22 2.54 2.54 2.54 2.54 0.4K
14:13 2.51 2.51 2.51 2.51 0.3K
15:26 2.51 2.51 2.51 2.51 0.7K
16:40 2.55 2.55 2.55 2.55 0.5K
16:50 2.51 2.51 2.51 2.51 0.1K
16:54 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available