Adux SA

ALDUX
🏛️ france →
2.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.50 2.50 1.9K
09:03 2.50 2.50 2.50 2.50 0.0K
09:11 2.49 2.49 2.49 2.49 0.8K
09:38 2.50 2.50 2.50 2.50 0.0K
10:26 2.52 2.52 2.52 2.52 0.4K
12:00 2.48 2.48 2.48 2.48 0.3K
12:02 2.52 2.52 2.52 2.52 0.0K
14:28 2.47 2.47 2.47 2.47 0.0K
15:19 2.48 2.48 2.47 2.47 0.6K
15:35 2.52 2.52 2.52 2.52 0.1K
15:40 2.52 2.52 2.52 2.52 0.9K
15:51 2.47 2.47 2.47 2.47 0.9K
16:42 2.52 2.52 2.52 2.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available