Adux SA

ALDUX
🏛️ france →
2.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.52 2.52 2.52 2.52 0.1K
10:11 2.55 2.55 2.55 2.55 0.2K
10:29 2.55 2.55 2.55 2.55 0.2K
10:52 2.52 2.52 2.52 2.52 0.2K
14:29 2.54 2.54 2.54 2.54 0.9K
14:45 2.52 2.52 2.52 2.52 0.0K
15:17 2.52 2.52 2.52 2.52 1.2K
16:06 2.49 2.49 2.49 2.49 0.1K
16:26 2.49 2.49 2.49 2.49 0.2K
16:47 2.49 2.49 2.49 2.49 0.0K
17:00 2.51 2.51 2.51 2.51 0.9K
17:35 2.51 2.51 2.51 2.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available