278.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 259.00 | 259.00 | 250.00 | 250.00 | 21.8K |
| 09:25 | 248.00 | 258.00 | 248.00 | 256.00 | 7.6K |
| 09:30 | 256.00 | 257.00 | 255.00 | 255.00 | 1.8K |
| 09:35 | 255.00 | 255.00 | 253.00 | 253.00 | 0.8K |
| 09:40 | 254.00 | 257.00 | 254.00 | 256.00 | 3.7K |
| 09:45 | 256.00 | 259.00 | 256.00 | 259.00 | 3.2K |
| 09:50 | 258.00 | 260.00 | 258.00 | 260.00 | 3.8K |
| 09:55 | 261.00 | 263.00 | 259.00 | 259.00 | 2.7K |
| 10:00 | 256.00 | 265.00 | 256.00 | 260.00 | 6.0K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 1.3K |
| 10:15 | 258.00 | 258.00 | 257.00 | 258.00 | 4.4K |
| 10:20 | 258.00 | 263.00 | 258.00 | 263.00 | 2.5K |
| 10:25 | 263.00 | 263.00 | 260.00 | 261.00 | 2.4K |
| 10:30 | 261.00 | 267.00 | 261.00 | 266.00 | 8.4K |
| 10:35 | 267.00 | 273.00 | 267.00 | 270.00 | 7.5K |
| 10:40 | 270.00 | 275.00 | 269.00 | 275.00 | 4.5K |
| 10:45 | 275.00 | 275.00 | 272.00 | 272.00 | 4.5K |
| 10:50 | 271.00 | 272.00 | 268.00 | 272.00 | 6.3K |
| 10:55 | 272.00 | 274.00 | 271.00 | 271.00 | 2.0K |
| 11:00 | 270.00 | 272.00 | 269.00 | 272.00 | 1.5K |
| 11:05 | 272.00 | 275.00 | 272.00 | 275.00 | 3.0K |
| 11:10 | 275.00 | 277.00 | 272.00 | 276.00 | 8.2K |
| 11:15 | 276.00 | 277.00 | 276.00 | 277.00 | 3.0K |
| 11:20 | 276.00 | 276.00 | 274.00 | 276.00 | 4.4K |
| 11:25 | 276.00 | 276.00 | 274.00 | 274.00 | 2.1K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 12:30 | 270.00 | 270.00 | 265.00 | 268.00 | 8.6K |
| 12:35 | 267.00 | 268.00 | 266.00 | 268.00 | 3.4K |
| 12:40 | 268.00 | 268.00 | 265.00 | 265.00 | 3.8K |
| 12:45 | 267.00 | 268.00 | 265.00 | 265.00 | 3.2K |
| 12:50 | 265.00 | 266.00 | 263.00 | 263.00 | 2.9K |
| 12:55 | 262.00 | 262.00 | 261.00 | 262.00 | 1.5K |
| 13:00 | 261.00 | 266.00 | 261.00 | 266.00 | 1.6K |
| 13:05 | 266.00 | 266.00 | 264.00 | 264.00 | 0.9K |
| 13:10 | 264.00 | 266.00 | 263.00 | 266.00 | 2.2K |
| 13:15 | 265.00 | 266.00 | 265.00 | 265.00 | 1.0K |
| 13:20 | 266.00 | 267.00 | 264.00 | 267.00 | 1.0K |
| 13:25 | 266.00 | 267.00 | 266.00 | 267.00 | 1.0K |
| 13:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |
| 13:35 | 266.00 | 267.00 | 266.00 | 267.00 | 0.6K |
| 13:40 | 267.00 | 267.00 | 265.00 | 266.00 | 1.3K |
| 13:45 | 266.00 | 267.00 | 264.00 | 264.00 | 3.9K |
| 13:50 | 265.00 | 266.00 | 265.00 | 266.00 | 0.9K |
| 13:55 | 265.00 | 270.00 | 265.00 | 269.00 | 5.4K |
| 14:00 | 271.00 | 271.00 | 269.00 | 269.00 | 1.9K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:10 | 267.00 | 267.00 | 264.00 | 265.00 | 4.3K |
| 14:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 14:20 | 266.00 | 266.00 | 264.00 | 264.00 | 0.3K |
| 14:25 | 265.00 | 266.00 | 265.00 | 265.00 | 1.1K |
| 14:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:35 | 267.00 | 268.00 | 267.00 | 268.00 | 1.4K |
| 14:40 | 268.00 | 268.00 | 266.00 | 266.00 | 0.8K |
| 14:45 | 266.00 | 266.00 | 265.00 | 265.00 | 0.4K |
| 14:50 | 265.00 | 266.00 | 265.00 | 266.00 | 0.5K |
| 14:55 | 266.00 | 267.00 | 266.00 | 267.00 | 1.2K |
| 15:00 | 267.00 | 267.00 | 266.00 | 266.00 | 0.3K |
| 15:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 15:10 | 267.00 | 268.00 | 266.00 | 268.00 | 1.3K |
| 15:15 | 268.00 | 269.00 | 268.00 | 268.00 | 2.9K |
| 15:20 | 268.00 | 269.00 | 268.00 | 269.00 | 1.0K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 4.5K |