298.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 398.00 | 390.00 | 395.00 | 5.9K |
| 09:05 | 396.00 | 399.00 | 396.00 | 397.00 | 2.1K |
| 09:10 | 395.00 | 404.00 | 395.00 | 403.00 | 4.5K |
| 09:15 | 403.00 | 403.00 | 401.00 | 402.00 | 2.5K |
| 09:20 | 406.00 | 408.00 | 403.00 | 407.00 | 10.0K |
| 09:25 | 406.00 | 410.00 | 406.00 | 409.00 | 8.8K |
| 09:30 | 408.00 | 422.00 | 407.00 | 417.00 | 25.9K |
| 09:35 | 420.00 | 446.00 | 419.00 | 434.00 | 48.9K |
| 09:40 | 434.00 | 436.00 | 413.00 | 413.00 | 22.6K |
| 09:45 | 417.00 | 428.00 | 416.00 | 428.00 | 10.8K |
| 09:50 | 429.00 | 434.00 | 426.00 | 430.00 | 8.0K |
| 09:55 | 428.00 | 428.00 | 422.00 | 424.00 | 2.7K |
| 10:00 | 426.00 | 450.00 | 426.00 | 447.00 | 30.0K |
| 10:05 | 446.00 | 450.00 | 435.00 | 441.00 | 13.3K |
| 10:10 | 442.00 | 451.00 | 438.00 | 439.00 | 27.6K |
| 10:15 | 438.00 | 439.00 | 435.00 | 439.00 | 3.5K |
| 10:20 | 438.00 | 439.00 | 432.00 | 432.00 | 11.1K |
| 10:25 | 432.00 | 433.00 | 424.00 | 425.00 | 9.2K |
| 10:30 | 428.00 | 432.00 | 428.00 | 430.00 | 2.0K |
| 10:35 | 428.00 | 437.00 | 428.00 | 437.00 | 6.7K |
| 10:40 | 437.00 | 440.00 | 435.00 | 435.00 | 6.4K |
| 10:45 | 436.00 | 441.00 | 436.00 | 438.00 | 6.0K |
| 10:50 | 440.00 | 442.00 | 438.00 | 440.00 | 7.3K |
| 10:55 | 438.00 | 440.00 | 434.00 | 434.00 | 6.8K |
| 11:00 | 434.00 | 434.00 | 430.00 | 430.00 | 7.0K |
| 11:05 | 434.00 | 434.00 | 433.00 | 433.00 | 0.8K |
| 11:10 | 436.00 | 436.00 | 433.00 | 433.00 | 1.3K |
| 11:15 | 430.00 | 434.00 | 430.00 | 434.00 | 2.4K |
| 11:20 | 431.00 | 435.00 | 431.00 | 433.00 | 1.7K |
| 11:25 | 434.00 | 435.00 | 430.00 | 430.00 | 2.9K |
| 11:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 12:30 | 430.00 | 430.00 | 423.00 | 423.00 | 12.5K |
| 12:35 | 424.00 | 434.00 | 424.00 | 428.00 | 5.9K |
| 12:40 | 430.00 | 434.00 | 430.00 | 433.00 | 2.5K |
| 12:45 | 433.00 | 434.00 | 431.00 | 434.00 | 1.4K |
| 12:50 | 431.00 | 431.00 | 430.00 | 430.00 | 0.7K |
| 13:00 | 430.00 | 430.00 | 429.00 | 429.00 | 0.3K |
| 13:05 | 426.00 | 427.00 | 426.00 | 427.00 | 2.5K |
| 13:10 | 427.00 | 427.00 | 426.00 | 426.00 | 0.8K |
| 13:15 | 426.00 | 426.00 | 422.00 | 425.00 | 4.5K |
| 13:20 | 426.00 | 427.00 | 424.00 | 424.00 | 1.8K |
| 13:25 | 426.00 | 428.00 | 426.00 | 426.00 | 0.8K |
| 13:30 | 426.00 | 427.00 | 426.00 | 427.00 | 0.7K |
| 13:35 | 428.00 | 430.00 | 428.00 | 430.00 | 1.3K |
| 13:40 | 428.00 | 431.00 | 428.00 | 431.00 | 1.2K |
| 13:45 | 432.00 | 435.00 | 430.00 | 435.00 | 9.5K |
| 13:50 | 433.00 | 435.00 | 433.00 | 434.00 | 2.7K |
| 13:55 | 434.00 | 434.00 | 433.00 | 433.00 | 3.4K |
| 14:00 | 433.00 | 434.00 | 431.00 | 433.00 | 4.9K |
| 14:10 | 432.00 | 436.00 | 432.00 | 436.00 | 5.2K |
| 14:15 | 433.00 | 436.00 | 433.00 | 436.00 | 0.3K |
| 14:20 | 435.00 | 435.00 | 434.00 | 435.00 | 3.5K |
| 14:25 | 434.00 | 435.00 | 434.00 | 434.00 | 1.0K |
| 14:30 | 433.00 | 433.00 | 432.00 | 433.00 | 0.5K |
| 14:35 | 432.00 | 434.00 | 432.00 | 434.00 | 1.2K |
| 14:40 | 435.00 | 435.00 | 432.00 | 433.00 | 1.8K |
| 14:45 | 433.00 | 434.00 | 433.00 | 434.00 | 0.6K |
| 14:50 | 433.00 | 433.00 | 433.00 | 433.00 | 3.1K |
| 14:55 | 433.00 | 433.00 | 430.00 | 430.00 | 2.7K |
| 15:00 | 430.00 | 432.00 | 430.00 | 432.00 | 2.5K |
| 15:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.8K |
| 15:10 | 432.00 | 434.00 | 432.00 | 434.00 | 2.1K |
| 15:15 | 435.00 | 435.00 | 434.00 | 435.00 | 1.0K |
| 15:20 | 435.00 | 435.00 | 431.00 | 431.00 | 1.8K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 11.4K |