304.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 270.00 | 271.00 | 17.1K |
| 09:05 | 271.00 | 272.00 | 271.00 | 272.00 | 0.6K |
| 09:10 | 271.00 | 272.00 | 271.00 | 272.00 | 0.8K |
| 09:15 | 271.00 | 272.00 | 271.00 | 272.00 | 1.0K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 09:25 | 272.00 | 273.00 | 272.00 | 272.00 | 0.4K |
| 09:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 09:35 | 273.00 | 273.00 | 272.00 | 272.00 | 0.2K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:45 | 272.00 | 272.00 | 271.00 | 271.00 | 1.4K |
| 09:50 | 272.00 | 272.00 | 271.00 | 271.00 | 0.2K |
| 09:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:15 | 271.00 | 272.00 | 271.00 | 271.00 | 0.8K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:25 | 271.00 | 272.00 | 271.00 | 271.00 | 0.6K |
| 10:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 6.9K |
| 10:45 | 270.00 | 271.00 | 270.00 | 270.00 | 1.0K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 10:55 | 271.00 | 271.00 | 270.00 | 270.00 | 0.6K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 11:25 | 270.00 | 271.00 | 270.00 | 271.00 | 1.5K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:30 | 270.00 | 271.00 | 270.00 | 271.00 | 2.7K |
| 12:35 | 270.00 | 271.00 | 270.00 | 271.00 | 0.6K |
| 12:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:55 | 271.00 | 271.00 | 270.00 | 270.00 | 0.4K |
| 13:00 | 270.00 | 271.00 | 270.00 | 271.00 | 0.5K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.5K |
| 13:30 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 13:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 14:05 | 271.00 | 272.00 | 271.00 | 272.00 | 1.7K |
| 14:10 | 272.00 | 273.00 | 272.00 | 272.00 | 4.4K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 14:45 | 272.00 | 272.00 | 271.00 | 271.00 | 0.3K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:55 | 271.00 | 272.00 | 271.00 | 272.00 | 0.2K |
| 15:00 | 272.00 | 272.00 | 271.00 | 271.00 | 1.3K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.8K |
| 15:15 | 271.00 | 271.00 | 270.00 | 270.00 | 1.8K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 4.2K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 5.6K |