309.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 372.00 | 372.00 | 40.5K |
| 09:05 | 377.00 | 377.00 | 363.00 | 368.00 | 14.6K |
| 09:10 | 370.00 | 370.00 | 356.00 | 359.00 | 15.9K |
| 09:15 | 359.00 | 364.00 | 359.00 | 364.00 | 3.6K |
| 09:20 | 365.00 | 367.00 | 361.00 | 363.00 | 6.5K |
| 09:25 | 367.00 | 367.00 | 363.00 | 363.00 | 2.2K |
| 09:30 | 363.00 | 364.00 | 363.00 | 364.00 | 0.7K |
| 09:35 | 364.00 | 367.00 | 362.00 | 367.00 | 3.7K |
| 09:40 | 363.00 | 367.00 | 361.00 | 362.00 | 1.9K |
| 09:45 | 361.00 | 365.00 | 361.00 | 364.00 | 3.9K |
| 09:50 | 363.00 | 364.00 | 360.00 | 360.00 | 12.5K |
| 09:55 | 362.00 | 362.00 | 360.00 | 361.00 | 0.5K |
| 10:00 | 361.00 | 361.00 | 360.00 | 360.00 | 1.3K |
| 10:05 | 357.00 | 359.00 | 356.00 | 358.00 | 23.5K |
| 10:10 | 360.00 | 364.00 | 358.00 | 362.00 | 4.1K |
| 10:15 | 364.00 | 368.00 | 364.00 | 367.00 | 2.8K |
| 10:20 | 366.00 | 367.00 | 366.00 | 367.00 | 1.2K |
| 10:25 | 366.00 | 366.00 | 363.00 | 363.00 | 0.5K |
| 10:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |
| 10:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 10:45 | 367.00 | 368.00 | 367.00 | 368.00 | 0.8K |
| 10:50 | 368.00 | 368.00 | 365.00 | 365.00 | 6.2K |
| 10:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:00 | 366.00 | 366.00 | 365.00 | 365.00 | 3.1K |
| 11:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 11:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.9K |
| 11:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 11:20 | 364.00 | 364.00 | 364.00 | 364.00 | 1.3K |
| 11:25 | 364.00 | 364.00 | 363.00 | 363.00 | 0.5K |
| 11:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:30 | 363.00 | 368.00 | 363.00 | 368.00 | 12.3K |
| 12:35 | 365.00 | 367.00 | 365.00 | 367.00 | 0.4K |
| 12:40 | 363.00 | 368.00 | 363.00 | 367.00 | 6.4K |
| 12:45 | 368.00 | 368.00 | 365.00 | 365.00 | 0.7K |
| 12:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 12:55 | 368.00 | 370.00 | 368.00 | 370.00 | 4.1K |
| 13:00 | 371.00 | 372.00 | 371.00 | 372.00 | 9.9K |
| 13:05 | 374.00 | 374.00 | 373.00 | 373.00 | 0.6K |
| 13:15 | 373.00 | 373.00 | 369.00 | 369.00 | 2.0K |
| 13:20 | 369.00 | 370.00 | 369.00 | 370.00 | 0.7K |
| 13:30 | 369.00 | 370.00 | 369.00 | 370.00 | 0.9K |
| 13:45 | 372.00 | 374.00 | 372.00 | 374.00 | 2.5K |
| 13:50 | 385.00 | 385.00 | 380.00 | 380.00 | 5.5K |
| 13:55 | 379.00 | 380.00 | 377.00 | 380.00 | 3.4K |
| 14:00 | 380.00 | 381.00 | 380.00 | 381.00 | 6.0K |
| 14:05 | 386.00 | 387.00 | 384.00 | 387.00 | 19.1K |
| 14:15 | 389.00 | 393.00 | 389.00 | 393.00 | 1.5K |
| 14:20 | 389.00 | 392.00 | 387.00 | 387.00 | 3.5K |
| 14:25 | 387.00 | 387.00 | 383.00 | 383.00 | 1.8K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:35 | 381.00 | 381.00 | 380.00 | 381.00 | 3.0K |
| 14:40 | 380.00 | 382.00 | 380.00 | 381.00 | 0.5K |
| 14:45 | 381.00 | 381.00 | 380.00 | 380.00 | 3.4K |
| 14:50 | 379.00 | 379.00 | 377.00 | 377.00 | 2.8K |
| 15:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:05 | 375.00 | 375.00 | 374.00 | 375.00 | 3.6K |
| 15:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:15 | 376.00 | 385.00 | 376.00 | 380.00 | 7.0K |
| 15:20 | 379.00 | 380.00 | 376.00 | 376.00 | 2.0K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 4.7K |