321.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 331.00 | 331.00 | 6.0K |
| 09:05 | 333.00 | 333.00 | 332.00 | 332.00 | 0.4K |
| 09:10 | 335.00 | 335.00 | 335.00 | 335.00 | 3.4K |
| 09:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:20 | 335.00 | 335.00 | 335.00 | 335.00 | 2.2K |
| 09:25 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 09:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:50 | 337.00 | 337.00 | 336.00 | 337.00 | 1.9K |
| 09:55 | 337.00 | 339.00 | 336.00 | 336.00 | 0.9K |
| 10:10 | 336.00 | 337.00 | 336.00 | 337.00 | 1.1K |
| 10:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 10:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 10:45 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 10:50 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 11:00 | 336.00 | 337.00 | 336.00 | 337.00 | 3.0K |
| 11:05 | 337.00 | 337.00 | 335.00 | 335.00 | 0.6K |
| 11:15 | 335.00 | 337.00 | 335.00 | 337.00 | 0.4K |
| 11:20 | 338.00 | 338.00 | 336.00 | 336.00 | 8.8K |
| 11:25 | 337.00 | 337.00 | 335.00 | 335.00 | 3.1K |
| 12:30 | 336.00 | 338.00 | 335.00 | 338.00 | 4.4K |
| 12:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:40 | 335.00 | 336.00 | 335.00 | 335.00 | 1.0K |
| 12:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:50 | 336.00 | 336.00 | 335.00 | 336.00 | 2.3K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 13:10 | 338.00 | 338.00 | 336.00 | 337.00 | 1.2K |
| 13:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:00 | 335.00 | 337.00 | 335.00 | 335.00 | 1.7K |
| 14:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 14:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:00 | 336.00 | 336.00 | 335.00 | 335.00 | 2.5K |
| 15:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 15:10 | 335.00 | 336.00 | 335.00 | 336.00 | 0.2K |
| 15:20 | 335.00 | 336.00 | 335.00 | 336.00 | 5.7K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 3.2K |