Advance Create

8798
🏛️ japan →
321.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.00 318.00 316.00 318.00 2.9K
09:05 318.00 318.00 318.00 318.00 0.3K
09:10 318.00 318.00 318.00 318.00 0.1K
09:30 317.00 317.00 317.00 317.00 0.1K
09:35 317.00 317.00 317.00 317.00 0.2K
09:40 317.00 317.00 317.00 317.00 0.1K
09:45 317.00 320.00 317.00 320.00 1.7K
09:55 318.00 318.00 318.00 318.00 0.1K
10:10 318.00 318.00 318.00 318.00 0.3K
10:15 319.00 319.00 319.00 319.00 0.1K
10:20 318.00 318.00 318.00 318.00 0.1K
10:25 318.00 318.00 318.00 318.00 0.2K
10:35 317.00 317.00 316.00 316.00 5.3K
10:40 317.00 317.00 317.00 317.00 0.5K
10:45 316.00 316.00 315.00 315.00 1.6K
11:00 316.00 316.00 316.00 316.00 0.1K
11:25 316.00 316.00 316.00 316.00 3.4K
12:30 316.00 316.00 316.00 316.00 1.4K
12:35 315.00 315.00 315.00 315.00 2.6K
12:45 316.00 316.00 316.00 316.00 2.2K
12:55 316.00 316.00 316.00 316.00 0.4K
13:10 316.00 316.00 316.00 316.00 1.4K
13:30 315.00 315.00 315.00 315.00 3.3K
13:40 314.00 314.00 314.00 314.00 0.4K
13:45 314.00 314.00 313.00 313.00 2.7K
13:50 314.00 314.00 314.00 314.00 0.3K
14:00 314.00 314.00 314.00 314.00 0.1K
14:10 314.00 314.00 314.00 314.00 0.3K
14:15 315.00 315.00 315.00 315.00 3.2K
14:20 315.00 315.00 315.00 315.00 0.1K
14:25 314.00 314.00 314.00 314.00 0.3K
14:40 314.00 314.00 314.00 314.00 0.1K
14:45 315.00 315.00 315.00 315.00 1.2K
14:55 315.00 315.00 315.00 315.00 0.3K
15:05 314.00 314.00 314.00 314.00 0.4K
15:10 315.00 315.00 314.00 314.00 0.4K
15:15 314.00 314.00 314.00 314.00 0.2K
15:20 315.00 315.00 314.00 314.00 1.4K
15:30 316.00 316.00 316.00 316.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available