321.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.00 | 303.00 | 301.00 | 301.00 | 15.0K |
| 09:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |
| 09:20 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 09:35 | 302.00 | 302.00 | 301.00 | 301.00 | 1.5K |
| 09:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:05 | 303.00 | 303.00 | 303.00 | 303.00 | 0.2K |
| 10:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:15 | 304.00 | 304.00 | 303.00 | 303.00 | 0.3K |
| 10:20 | 304.00 | 305.00 | 303.00 | 305.00 | 1.3K |
| 10:30 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:40 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 11:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 11:25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:30 | 305.00 | 311.00 | 304.00 | 309.00 | 13.4K |
| 12:35 | 310.00 | 312.00 | 308.00 | 308.00 | 16.1K |
| 12:40 | 308.00 | 308.00 | 308.00 | 308.00 | 3.0K |
| 12:55 | 309.00 | 310.00 | 309.00 | 310.00 | 2.8K |
| 13:05 | 311.00 | 314.00 | 311.00 | 313.00 | 2.2K |
| 13:10 | 313.00 | 315.00 | 312.00 | 315.00 | 0.9K |
| 13:15 | 315.00 | 317.00 | 315.00 | 317.00 | 1.5K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 13:35 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 13:40 | 316.00 | 316.00 | 315.00 | 315.00 | 1.2K |
| 13:45 | 316.00 | 316.00 | 315.00 | 315.00 | 0.7K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 2.2K |
| 14:20 | 319.00 | 319.00 | 315.00 | 315.00 | 1.3K |
| 14:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:35 | 315.00 | 318.00 | 315.00 | 316.00 | 1.2K |
| 14:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:50 | 316.00 | 319.00 | 316.00 | 316.00 | 0.8K |
| 14:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 15:00 | 316.00 | 316.00 | 315.00 | 315.00 | 1.8K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 15:20 | 314.00 | 316.00 | 314.00 | 314.00 | 1.0K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 10.8K |