13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.45 | 12.55 | 12.32 | 12.33 | 4,190.5K |
| 09:35 | 12.33 | 12.35 | 12.27 | 12.29 | 3,275.3K |
| 09:40 | 12.27 | 12.28 | 12.19 | 12.23 | 3,278.3K |
| 09:45 | 12.24 | 12.30 | 12.22 | 12.23 | 1,473.6K |
| 09:50 | 12.23 | 12.23 | 12.15 | 12.19 | 1,793.0K |
| 09:55 | 12.20 | 12.20 | 12.14 | 12.16 | 1,379.6K |
| 10:00 | 12.16 | 12.19 | 12.15 | 12.17 | 777.2K |
| 10:05 | 12.17 | 12.19 | 12.15 | 12.19 | 646.2K |
| 10:10 | 12.18 | 12.20 | 12.17 | 12.19 | 420.2K |
| 10:15 | 12.19 | 12.21 | 12.16 | 12.21 | 706.6K |
| 10:20 | 12.21 | 12.29 | 12.20 | 12.28 | 606.4K |
| 10:25 | 12.26 | 12.29 | 12.23 | 12.23 | 519.7K |
| 10:30 | 12.21 | 12.26 | 12.21 | 12.24 | 220.0K |
| 10:35 | 12.24 | 12.30 | 12.23 | 12.29 | 393.3K |
| 10:40 | 12.29 | 12.36 | 12.29 | 12.31 | 597.8K |
| 10:45 | 12.30 | 12.31 | 12.26 | 12.27 | 392.9K |
| 10:50 | 12.29 | 12.29 | 12.23 | 12.23 | 304.9K |
| 10:55 | 12.23 | 12.24 | 12.20 | 12.22 | 391.3K |
| 11:00 | 12.22 | 12.24 | 12.18 | 12.24 | 582.1K |
| 11:05 | 12.23 | 12.24 | 12.22 | 12.22 | 226.6K |
| 11:10 | 12.22 | 12.29 | 12.22 | 12.26 | 467.4K |
| 11:15 | 12.29 | 12.30 | 12.25 | 12.25 | 695.1K |
| 11:20 | 12.25 | 12.25 | 12.20 | 12.25 | 286.6K |
| 11:25 | 12.24 | 12.28 | 12.24 | 12.25 | 221.1K |
| 13:00 | 12.24 | 12.24 | 12.20 | 12.20 | 391.6K |
| 13:05 | 12.20 | 12.23 | 12.19 | 12.19 | 351.3K |
| 13:10 | 12.19 | 12.20 | 12.17 | 12.17 | 400.8K |
| 13:15 | 12.17 | 12.20 | 12.16 | 12.16 | 312.2K |
| 13:20 | 12.16 | 12.17 | 12.14 | 12.17 | 969.3K |
| 13:25 | 12.17 | 12.20 | 12.16 | 12.20 | 387.5K |
| 13:30 | 12.19 | 12.20 | 12.15 | 12.15 | 248.3K |
| 13:35 | 12.15 | 12.17 | 12.14 | 12.16 | 464.7K |
| 13:40 | 12.16 | 12.19 | 12.16 | 12.16 | 189.0K |
| 13:45 | 12.16 | 12.17 | 12.15 | 12.16 | 298.7K |
| 13:50 | 12.16 | 12.24 | 12.15 | 12.22 | 512.9K |
| 13:55 | 12.23 | 12.23 | 12.16 | 12.17 | 217.2K |
| 14:00 | 12.16 | 12.16 | 12.09 | 12.09 | 1,013.0K |
| 14:05 | 12.09 | 12.10 | 12.08 | 12.10 | 599.5K |
| 14:10 | 12.10 | 12.10 | 12.07 | 12.08 | 509.0K |
| 14:15 | 12.08 | 12.09 | 12.04 | 12.05 | 716.0K |
| 14:20 | 12.05 | 12.09 | 12.02 | 12.09 | 928.5K |
| 14:25 | 12.08 | 12.09 | 12.05 | 12.05 | 592.1K |
| 14:30 | 12.05 | 12.06 | 11.97 | 12.00 | 1,651.1K |
| 14:35 | 12.00 | 12.04 | 11.99 | 12.00 | 927.9K |
| 14:40 | 12.01 | 12.04 | 12.00 | 12.02 | 976.7K |
| 14:45 | 12.02 | 12.02 | 11.97 | 11.97 | 1,417.3K |
| 14:50 | 11.97 | 12.00 | 11.96 | 12.00 | 1,444.0K |
| 14:55 | 12.00 | 12.02 | 11.99 | 12.02 | 691.4K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 462.7K |