Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.12 11.98 12.01 2,150.5K
09:35 12.01 12.27 12.01 12.22 2,670.6K
09:40 12.24 12.28 12.17 12.27 1,654.7K
09:45 12.28 12.33 12.26 12.28 1,551.4K
09:50 12.29 12.33 12.27 12.33 1,143.0K
09:55 12.33 12.33 12.28 12.28 1,239.5K
10:00 12.28 12.36 12.28 12.30 1,509.9K
10:05 12.30 12.35 12.29 12.34 670.5K
10:10 12.34 12.38 12.34 12.35 1,051.1K
10:15 12.35 12.38 12.34 12.35 468.7K
10:20 12.35 12.41 12.35 12.39 1,384.3K
10:25 12.38 12.43 12.37 12.40 650.7K
10:30 12.40 12.45 12.39 12.40 1,159.0K
10:35 12.40 12.42 12.36 12.36 443.7K
10:40 12.36 12.42 12.35 12.42 438.1K
10:45 12.41 12.61 12.38 12.58 3,021.5K
10:50 12.63 13.13 12.63 13.12 13,772.9K
10:55 13.12 13.12 12.84 12.84 4,478.5K
11:00 12.85 13.12 12.85 13.00 8,569.1K
11:05 13.00 13.04 12.84 12.88 3,363.6K
11:10 12.88 12.90 12.81 12.87 1,763.5K
11:15 12.88 12.89 12.85 12.87 1,030.5K
11:20 12.87 12.87 12.81 12.85 1,289.8K
11:25 12.85 12.86 12.77 12.80 1,414.3K
11:30 12.80 12.80 12.80 12.80 62.8K
13:00 12.83 12.86 12.76 12.83 2,073.7K
13:05 12.82 12.83 12.78 12.80 763.3K
13:10 12.79 12.97 12.79 12.94 2,045.5K
13:15 12.95 12.97 12.90 12.96 1,625.5K
13:20 12.96 13.04 12.92 12.93 1,844.8K
13:25 12.94 12.96 12.88 12.93 1,144.3K
13:30 12.93 12.95 12.85 12.87 741.6K
13:35 12.86 12.88 12.82 12.82 730.1K
13:40 12.83 12.87 12.81 12.84 1,108.8K
13:45 12.84 12.84 12.79 12.79 762.9K
13:50 12.80 12.80 12.75 12.79 1,182.3K
13:55 12.80 12.83 12.80 12.83 715.4K
14:00 12.83 12.83 12.77 12.77 919.4K
14:05 12.77 12.78 12.75 12.77 851.0K
14:10 12.77 12.80 12.76 12.78 793.0K
14:15 12.78 12.80 12.77 12.78 1,253.0K
14:20 12.78 12.79 12.77 12.77 1,240.0K
14:25 12.77 12.78 12.72 12.74 1,049.7K
14:30 12.74 12.77 12.73 12.75 1,199.2K
14:35 12.75 12.75 12.70 12.70 1,733.9K
14:40 12.70 12.77 12.69 12.76 2,379.4K
14:45 12.76 12.80 12.76 12.80 1,982.7K
14:50 12.80 12.82 12.78 12.82 2,435.1K
14:55 12.82 12.83 12.78 12.81 1,295.1K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available