Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.83 12.56 12.81 6,698.4K
09:35 12.80 12.81 12.73 12.76 2,734.3K
09:40 12.76 12.76 12.61 12.70 2,687.2K
09:45 12.67 12.75 12.65 12.69 1,233.2K
09:50 12.68 12.73 12.67 12.70 1,576.3K
09:55 12.71 12.73 12.65 12.67 1,271.6K
10:00 12.67 12.68 12.58 12.59 1,999.0K
10:05 12.58 12.69 12.56 12.68 1,478.6K
10:10 12.68 12.73 12.67 12.71 1,082.4K
10:15 12.69 12.71 12.66 12.69 647.4K
10:20 12.69 12.75 12.69 12.72 795.1K
10:25 12.71 12.75 12.71 12.71 683.1K
10:30 12.72 12.81 12.71 12.80 729.1K
10:35 12.80 12.81 12.76 12.79 715.0K
10:40 12.79 12.85 12.79 12.84 1,346.1K
10:45 12.84 12.84 12.77 12.77 814.3K
10:50 12.76 12.84 12.76 12.80 485.1K
10:55 12.79 12.82 12.78 12.78 418.9K
11:00 12.79 12.83 12.78 12.79 872.9K
11:05 12.79 12.82 12.78 12.78 404.5K
11:10 12.78 12.79 12.72 12.73 668.9K
11:15 12.73 12.78 12.73 12.77 439.7K
11:20 12.77 12.77 12.72 12.72 328.3K
11:25 12.72 12.75 12.72 12.75 340.5K
11:30 12.75 12.75 12.75 12.75 0.1K
13:00 12.75 12.77 12.72 12.75 665.1K
13:05 12.75 12.76 12.73 12.75 557.4K
13:10 12.76 12.78 12.74 12.74 1,045.8K
13:15 12.74 12.75 12.72 12.73 563.0K
13:20 12.73 12.73 12.67 12.67 1,751.8K
13:25 12.67 12.69 12.64 12.68 1,063.6K
13:30 12.67 12.71 12.66 12.67 432.1K
13:35 12.67 12.71 12.66 12.70 366.1K
13:40 12.70 12.72 12.67 12.68 435.8K
13:45 12.67 12.70 12.66 12.67 645.6K
13:50 12.66 12.69 12.66 12.67 525.8K
13:55 12.67 12.68 12.65 12.68 769.9K
14:00 12.68 12.70 12.67 12.69 818.4K
14:05 12.69 12.70 12.68 12.70 356.1K
14:10 12.70 12.70 12.66 12.67 461.3K
14:15 12.66 12.69 12.66 12.68 514.4K
14:20 12.68 12.70 12.68 12.69 388.0K
14:25 12.69 12.72 12.68 12.71 609.1K
14:30 12.71 12.73 12.70 12.73 832.7K
14:35 12.74 12.75 12.73 12.74 529.0K
14:40 12.75 12.77 12.74 12.74 749.7K
14:45 12.74 12.75 12.71 12.73 1,180.7K
14:50 12.72 12.74 12.72 12.73 1,110.8K
14:55 12.74 12.75 12.73 12.75 771.6K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available