Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.90 12.71 12.80 2,992.6K
09:35 12.79 12.84 12.73 12.75 1,987.2K
09:40 12.75 12.76 12.64 12.65 2,078.4K
09:45 12.66 12.68 12.63 12.64 1,200.7K
09:50 12.64 12.69 12.61 12.61 1,423.7K
09:55 12.61 12.63 12.59 12.60 1,392.3K
10:00 12.59 12.62 12.56 12.58 1,220.2K
10:05 12.59 12.64 12.58 12.61 757.1K
10:10 12.62 12.62 12.59 12.61 535.5K
10:15 12.61 12.67 12.60 12.64 853.3K
10:20 12.65 12.70 12.63 12.67 566.1K
10:25 12.68 12.69 12.62 12.63 712.3K
10:30 12.63 12.67 12.61 12.64 486.9K
10:35 12.65 12.73 12.64 12.73 765.6K
10:40 12.73 12.75 12.71 12.71 798.6K
10:45 12.71 12.75 12.70 12.71 815.0K
10:50 12.71 12.75 12.71 12.72 494.6K
10:55 12.72 12.73 12.70 12.70 545.2K
11:00 12.71 12.71 12.68 12.69 518.0K
11:05 12.68 12.69 12.66 12.68 374.8K
11:10 12.68 12.71 12.68 12.69 268.6K
11:15 12.69 12.69 12.64 12.64 445.1K
11:20 12.64 12.66 12.62 12.62 490.9K
11:25 12.62 12.64 12.61 12.63 461.2K
13:00 12.64 12.65 12.61 12.61 493.4K
13:05 12.62 12.63 12.60 12.62 549.6K
13:10 12.63 12.63 12.57 12.57 663.3K
13:15 12.57 12.58 12.53 12.54 1,044.3K
13:20 12.54 12.60 12.54 12.60 489.1K
13:25 12.60 12.60 12.56 12.57 361.5K
13:30 12.57 12.59 12.56 12.58 720.1K
13:35 12.58 12.59 12.57 12.58 332.5K
13:40 12.58 12.62 12.58 12.58 576.0K
13:45 12.58 12.63 12.58 12.63 406.6K
13:50 12.63 12.64 12.60 12.60 258.9K
13:55 12.60 12.66 12.60 12.66 443.6K
14:00 12.66 12.68 12.65 12.66 454.7K
14:05 12.66 12.67 12.64 12.65 356.3K
14:10 12.64 12.68 12.63 12.67 313.7K
14:15 12.67 12.68 12.64 12.66 408.8K
14:20 12.65 12.66 12.61 12.63 561.3K
14:25 12.64 12.67 12.64 12.66 392.7K
14:30 12.66 12.68 12.66 12.68 354.9K
14:35 12.68 12.69 12.66 12.67 470.9K
14:40 12.67 12.69 12.67 12.68 483.0K
14:45 12.68 12.71 12.68 12.71 695.5K
14:50 12.71 12.72 12.68 12.68 1,660.5K
14:55 12.69 12.70 12.66 12.66 514.3K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available