Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.85 12.69 12.70 2,909.8K
09:35 12.69 12.69 12.60 12.62 2,342.5K
09:40 12.61 12.62 12.57 12.59 2,545.0K
09:45 12.59 12.61 12.56 12.57 1,282.5K
09:50 12.57 12.62 12.55 12.61 1,215.7K
09:55 12.61 12.61 12.51 12.51 2,113.2K
10:00 12.51 12.57 12.50 12.55 745.1K
10:05 12.55 12.60 12.55 12.58 815.0K
10:10 12.59 12.61 12.57 12.59 458.4K
10:15 12.59 12.60 12.52 12.52 676.6K
10:20 12.52 12.55 12.51 12.55 561.6K
10:25 12.54 12.56 12.53 12.56 431.2K
10:30 12.55 12.56 12.51 12.51 461.0K
10:35 12.51 12.53 12.49 12.50 1,142.5K
10:40 12.50 12.54 12.50 12.54 451.8K
10:45 12.55 12.55 12.51 12.54 350.3K
10:50 12.54 12.55 12.53 12.54 380.1K
10:55 12.53 12.60 12.53 12.58 387.9K
11:00 12.59 12.60 12.55 12.55 373.2K
11:05 12.56 12.56 12.50 12.51 592.1K
11:10 12.51 12.54 12.50 12.51 577.3K
11:15 12.50 12.51 12.48 12.48 622.3K
11:20 12.48 12.49 12.47 12.47 399.5K
11:25 12.48 12.48 12.45 12.45 558.5K
11:30 12.44 12.44 12.44 12.44 8.9K
13:00 12.44 12.46 12.41 12.45 965.5K
13:05 12.45 12.46 12.43 12.44 539.7K
13:10 12.43 12.47 12.42 12.47 677.1K
13:15 12.47 12.50 12.45 12.49 555.7K
13:20 12.49 12.50 12.48 12.49 432.9K
13:25 12.49 12.50 12.45 12.49 430.6K
13:30 12.48 12.50 12.45 12.45 256.3K
13:35 12.46 12.47 12.44 12.47 294.1K
13:40 12.47 12.47 12.44 12.47 204.9K
13:45 12.46 12.49 12.44 12.49 445.9K
13:50 12.49 12.50 12.46 12.46 341.4K
13:55 12.46 12.47 12.43 12.43 339.2K
14:00 12.43 12.45 12.42 12.43 310.3K
14:05 12.43 12.45 12.43 12.45 382.6K
14:10 12.44 12.50 12.44 12.49 242.8K
14:15 12.49 12.54 12.48 12.51 522.1K
14:20 12.51 12.53 12.51 12.52 247.7K
14:25 12.51 12.57 12.49 12.57 618.3K
14:30 12.57 12.61 12.57 12.60 667.6K
14:35 12.60 12.62 12.58 12.59 442.8K
14:40 12.58 12.60 12.55 12.60 465.2K
14:45 12.59 12.60 12.56 12.56 424.5K
14:50 12.57 12.58 12.56 12.57 673.1K
14:55 12.57 12.58 12.56 12.57 267.1K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available