Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 13.38 12.75 13.37 12,894.0K
09:35 13.36 13.39 13.22 13.33 6,629.5K
09:40 13.33 13.40 13.29 13.33 3,970.2K
09:45 13.34 13.34 13.26 13.26 1,877.2K
09:50 13.26 13.26 13.16 13.20 2,397.2K
09:55 13.21 13.29 13.16 13.26 2,406.1K
10:00 13.26 13.29 13.22 13.24 1,300.9K
10:05 13.25 13.25 13.17 13.21 981.2K
10:10 13.20 13.20 13.15 13.17 886.7K
10:15 13.17 13.18 13.11 13.15 1,184.4K
10:20 13.15 13.15 13.12 13.15 465.1K
10:25 13.15 13.17 13.13 13.14 630.2K
10:30 13.15 13.15 13.12 13.15 535.0K
10:35 13.15 13.18 13.15 13.17 570.4K
10:40 13.17 13.18 13.13 13.15 483.2K
10:45 13.16 13.19 13.15 13.18 413.3K
10:50 13.19 13.19 13.15 13.15 542.2K
10:55 13.16 13.17 13.14 13.16 383.6K
11:00 13.16 13.16 13.07 13.08 928.6K
11:05 13.09 13.11 13.04 13.10 802.3K
11:10 13.09 13.12 13.08 13.10 304.1K
11:15 13.10 13.15 13.10 13.12 369.3K
11:20 13.12 13.12 13.10 13.11 289.7K
11:25 13.12 13.13 13.11 13.11 273.1K
11:30 13.11 13.11 13.11 13.11 8.6K
13:00 13.13 13.13 13.08 13.11 797.0K
13:05 13.10 13.12 13.08 13.10 492.0K
13:10 13.09 13.12 13.08 13.11 487.7K
13:15 13.11 13.12 13.08 13.09 431.4K
13:20 13.09 13.09 13.07 13.08 267.6K
13:25 13.07 13.12 13.07 13.10 368.2K
13:30 13.11 13.29 13.11 13.23 2,452.4K
13:35 13.23 13.24 13.19 13.21 668.9K
13:40 13.21 13.22 13.16 13.16 661.8K
13:45 13.17 13.23 13.17 13.20 713.2K
13:50 13.20 13.23 13.18 13.22 443.1K
13:55 13.22 13.23 13.21 13.22 485.5K
14:00 13.21 13.22 13.17 13.17 295.3K
14:05 13.19 13.20 13.17 13.17 378.0K
14:10 13.17 13.18 13.14 13.18 594.1K
14:15 13.17 13.19 13.17 13.18 304.2K
14:20 13.18 13.18 13.16 13.17 288.2K
14:25 13.17 13.18 13.16 13.18 397.3K
14:30 13.18 13.19 13.17 13.19 529.6K
14:35 13.19 13.21 13.19 13.21 724.2K
14:40 13.21 13.21 13.19 13.20 846.5K
14:45 13.20 13.20 13.18 13.19 930.1K
14:50 13.19 13.19 13.18 13.19 1,134.9K
14:55 13.19 13.22 13.18 13.22 1,073.5K
15:40 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available