Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.73 13.34 13.43 12,982.2K
09:35 13.42 13.59 13.38 13.50 5,476.8K
09:40 13.48 13.52 13.44 13.46 2,711.7K
09:45 13.46 13.46 13.41 13.45 1,738.4K
09:50 13.44 13.44 13.31 13.31 2,003.7K
09:55 13.31 13.36 13.28 13.30 1,607.5K
10:00 13.30 13.33 13.28 13.29 1,283.9K
10:05 13.29 13.33 13.27 13.27 1,134.4K
10:10 13.28 13.29 13.26 13.26 897.8K
10:15 13.26 13.29 13.23 13.23 1,106.9K
10:20 13.23 13.27 13.22 13.24 1,021.4K
10:25 13.24 13.28 13.22 13.26 775.9K
10:30 13.26 13.32 13.24 13.26 914.5K
10:35 13.26 13.34 13.24 13.34 490.2K
10:40 13.34 13.37 13.31 13.33 839.4K
10:45 13.33 13.43 13.33 13.43 1,021.9K
10:50 13.43 13.43 13.36 13.42 769.0K
10:55 13.42 13.43 13.37 13.39 527.7K
11:00 13.39 13.40 13.34 13.36 315.9K
11:05 13.35 13.36 13.33 13.35 332.9K
11:10 13.35 13.62 13.35 13.60 3,661.6K
11:15 13.60 13.70 13.59 13.70 3,498.0K
11:20 13.72 14.00 13.72 13.98 9,060.5K
11:25 13.98 14.14 13.87 14.12 5,124.9K
11:30 14.12 14.12 14.12 14.12 42.1K
13:00 14.12 14.12 13.85 13.93 3,959.1K
13:05 13.91 13.91 13.80 13.87 1,423.9K
13:10 13.87 13.87 13.79 13.79 1,405.5K
13:15 13.79 13.80 13.73 13.76 1,166.7K
13:20 13.76 13.76 13.73 13.75 555.0K
13:25 13.76 13.80 13.75 13.76 1,007.4K
13:30 13.75 13.75 13.73 13.73 601.1K
13:35 13.73 13.74 13.69 13.71 901.0K
13:40 13.71 13.73 13.69 13.72 515.2K
13:45 13.72 13.75 13.69 13.70 913.6K
13:50 13.70 13.72 13.70 13.72 392.2K
13:55 13.72 13.73 13.71 13.72 330.9K
14:00 13.73 13.73 13.69 13.70 454.3K
14:05 13.69 13.70 13.68 13.68 483.1K
14:10 13.68 13.69 13.64 13.64 685.1K
14:15 13.64 13.68 13.64 13.68 806.7K
14:20 13.68 13.69 13.66 13.68 438.7K
14:25 13.68 13.68 13.62 13.64 899.0K
14:30 13.63 13.65 13.62 13.62 651.5K
14:35 13.63 13.66 13.61 13.65 1,149.2K
14:40 13.65 13.66 13.61 13.65 1,402.6K
14:45 13.65 13.69 13.64 13.67 1,453.4K
14:50 13.67 13.69 13.67 13.68 1,577.8K
14:55 13.67 13.69 13.66 13.69 892.6K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available