Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.22 12.97 12.97 4,698.3K
09:35 12.98 13.20 12.98 13.16 2,196.9K
09:40 13.15 13.16 13.09 13.15 994.5K
09:45 13.18 13.45 13.16 13.43 5,315.8K
09:50 13.47 13.66 13.46 13.54 6,825.0K
09:55 13.53 13.59 13.47 13.57 2,692.7K
10:00 13.56 13.61 13.49 13.59 2,685.7K
10:05 13.59 13.93 13.59 13.81 6,552.8K
10:10 13.81 13.81 13.71 13.73 2,539.3K
10:15 13.75 13.80 13.64 13.69 1,880.0K
10:20 13.69 13.69 13.59 13.59 1,849.0K
10:25 13.60 13.60 13.53 13.53 1,417.4K
10:30 13.53 13.59 13.52 13.57 1,415.0K
10:35 13.58 13.62 13.56 13.58 956.8K
10:40 13.57 13.60 13.53 13.56 817.7K
10:45 13.56 13.57 13.53 13.54 507.3K
10:50 13.54 13.54 13.46 13.51 1,560.1K
10:55 13.51 13.51 13.45 13.45 844.8K
11:00 13.44 13.46 13.38 13.41 1,521.4K
11:05 13.41 13.48 13.38 13.45 756.2K
11:10 13.45 13.46 13.40 13.40 340.2K
11:15 13.39 13.41 13.36 13.37 515.6K
11:20 13.36 13.40 13.35 13.36 864.1K
11:25 13.36 13.37 13.33 13.34 727.9K
11:30 13.34 13.34 13.34 13.34 3.0K
13:00 13.35 13.38 13.31 13.38 992.7K
13:05 13.38 13.39 13.35 13.38 817.2K
13:10 13.39 13.39 13.32 13.32 635.8K
13:15 13.32 13.39 13.32 13.35 546.0K
13:20 13.35 13.43 13.35 13.38 691.0K
13:25 13.38 13.39 13.33 13.33 529.2K
13:30 13.34 13.36 13.30 13.33 475.7K
13:35 13.33 13.35 13.26 13.26 731.9K
13:40 13.26 13.29 13.24 13.26 881.2K
13:45 13.26 13.29 13.25 13.27 608.9K
13:50 13.27 13.33 13.26 13.33 617.4K
13:55 13.32 13.33 13.30 13.32 555.2K
14:00 13.31 13.31 13.26 13.26 773.2K
14:05 13.27 13.35 13.26 13.31 569.4K
14:10 13.32 13.32 13.26 13.28 365.5K
14:15 13.28 13.32 13.26 13.30 508.2K
14:20 13.30 13.36 13.30 13.32 649.5K
14:25 13.33 13.34 13.30 13.30 497.0K
14:30 13.30 13.37 13.30 13.33 1,173.4K
14:35 13.32 13.35 13.32 13.32 774.4K
14:40 13.32 13.33 13.28 13.29 964.6K
14:45 13.29 13.30 13.27 13.28 1,344.6K
14:50 13.28 13.28 13.22 13.24 1,803.7K
14:55 13.24 13.26 13.24 13.25 831.7K
15:40 13.26 13.26 13.26 13.26 647.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available