Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.33 13.03 13.11 4,290.1K
09:35 13.10 13.12 12.97 13.07 3,481.1K
09:40 13.08 13.08 12.98 13.01 1,579.7K
09:45 13.00 13.00 12.90 12.93 3,098.0K
09:50 12.93 12.93 12.85 12.87 2,105.4K
09:55 12.87 12.90 12.86 12.87 1,043.9K
10:00 12.87 12.87 12.83 12.87 1,885.7K
10:05 12.87 12.94 12.86 12.94 638.6K
10:10 12.95 12.96 12.92 12.95 809.3K
10:15 12.94 12.98 12.92 12.96 724.5K
10:20 12.95 12.96 12.84 12.85 1,066.2K
10:25 12.86 12.90 12.85 12.90 755.9K
10:30 12.89 12.90 12.86 12.87 707.7K
10:35 12.88 12.91 12.83 12.88 876.3K
10:40 12.88 12.89 12.81 12.81 1,368.2K
10:45 12.82 12.82 12.76 12.76 1,784.9K
10:50 12.77 12.77 12.73 12.77 1,034.4K
10:55 12.76 12.77 12.75 12.75 513.2K
11:00 12.75 12.80 12.74 12.79 475.6K
11:05 12.79 12.82 12.78 12.80 370.0K
11:10 12.80 12.80 12.75 12.79 764.1K
11:15 12.78 12.81 12.77 12.79 327.0K
11:20 12.78 12.79 12.72 12.72 704.7K
11:25 12.72 12.72 12.62 12.63 2,000.8K
11:30 12.63 12.63 12.63 12.63 1.0K
13:00 12.62 12.69 12.60 12.64 2,019.6K
13:05 12.64 12.64 12.59 12.60 940.9K
13:10 12.59 12.68 12.58 12.60 822.0K
13:15 12.60 12.64 12.58 12.61 570.1K
13:20 12.62 12.63 12.60 12.60 320.1K
13:25 12.61 12.62 12.58 12.59 830.0K
13:30 12.59 12.62 12.58 12.62 591.8K
13:35 12.62 12.63 12.58 12.58 623.3K
13:40 12.58 12.58 12.54 12.55 651.0K
13:45 12.55 12.57 12.54 12.55 634.2K
13:50 12.55 12.56 12.51 12.54 965.5K
13:55 12.54 12.55 12.51 12.54 686.7K
14:00 12.54 12.54 12.45 12.45 1,344.2K
14:05 12.46 12.49 12.44 12.44 811.6K
14:10 12.45 12.47 12.43 12.47 796.4K
14:15 12.47 12.48 12.41 12.42 902.4K
14:20 12.41 12.52 12.40 12.52 870.6K
14:25 12.51 12.54 12.49 12.54 742.3K
14:30 12.54 12.62 12.54 12.61 836.0K
14:35 12.62 12.66 12.61 12.64 876.1K
14:40 12.64 12.64 12.58 12.64 475.1K
14:45 12.64 12.70 12.62 12.70 659.6K
14:50 12.70 12.76 12.70 12.76 912.5K
14:55 12.76 12.79 12.75 12.78 882.9K
15:40 12.78 12.78 12.78 12.78 724.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available