Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.62 13.42 13.56 8,678.4K
09:35 13.57 13.78 13.56 13.75 5,058.2K
09:40 13.74 13.74 13.66 13.69 3,043.8K
09:45 13.69 13.72 13.60 13.62 2,411.4K
09:50 13.63 13.71 13.60 13.63 2,751.5K
09:55 13.63 13.81 13.63 13.75 3,058.5K
10:00 13.75 13.75 13.58 13.58 2,237.0K
10:05 13.58 13.61 13.51 13.52 1,518.2K
10:10 13.52 13.55 13.51 13.52 1,135.7K
10:15 13.52 13.56 13.50 13.51 1,196.5K
10:20 13.52 13.56 13.49 13.50 1,069.0K
10:25 13.49 13.61 13.48 13.58 807.1K
10:30 13.57 13.60 13.56 13.58 864.2K
10:35 13.58 13.58 13.53 13.54 453.5K
10:40 13.54 13.61 13.53 13.61 568.6K
10:45 13.61 13.67 13.61 13.63 897.1K
10:50 13.64 13.68 13.62 13.63 676.8K
10:55 13.63 13.69 13.63 13.65 1,264.6K
11:00 13.66 13.66 13.60 13.61 707.2K
11:05 13.61 13.65 13.60 13.60 424.7K
11:10 13.60 13.60 13.58 13.59 303.6K
11:15 13.59 13.60 13.58 13.59 332.3K
11:20 13.59 13.65 13.59 13.64 610.5K
11:25 13.64 13.64 13.59 13.60 317.7K
13:00 13.61 13.61 13.53 13.59 829.3K
13:05 13.60 13.60 13.55 13.55 334.4K
13:10 13.56 13.56 13.53 13.53 474.0K
13:15 13.52 13.54 13.51 13.53 409.9K
13:20 13.53 13.53 13.46 13.46 1,325.4K
13:25 13.46 13.48 13.45 13.47 606.7K
13:30 13.47 13.48 13.45 13.47 711.5K
13:35 13.47 13.48 13.42 13.43 1,295.3K
13:40 13.43 13.45 13.42 13.42 939.3K
13:45 13.43 13.45 13.42 13.44 746.2K
13:50 13.45 13.46 13.43 13.45 467.0K
13:55 13.45 13.50 13.44 13.50 558.8K
14:00 13.50 13.53 13.48 13.51 391.5K
14:05 13.53 13.55 13.51 13.55 538.6K
14:10 13.55 13.60 13.53 13.59 652.7K
14:15 13.59 13.59 13.56 13.57 595.4K
14:20 13.57 13.62 13.55 13.57 916.8K
14:25 13.56 13.57 13.51 13.52 610.6K
14:30 13.52 13.53 13.49 13.51 734.8K
14:35 13.50 13.54 13.50 13.54 485.4K
14:40 13.54 13.54 13.52 13.53 657.2K
14:45 13.52 13.53 13.51 13.52 767.0K
14:50 13.53 13.54 13.51 13.53 1,127.4K
14:55 13.53 13.53 13.49 13.50 1,089.2K
15:40 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available