Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.54 13.20 13.28 4,311.4K
09:35 13.30 13.43 13.23 13.25 2,718.9K
09:40 13.25 13.29 13.18 13.21 3,264.9K
09:45 13.19 13.19 13.09 13.14 3,003.1K
09:50 13.14 13.30 13.08 13.27 1,989.8K
09:55 13.27 13.59 13.27 13.50 3,683.3K
10:00 13.50 13.83 13.50 13.82 7,272.5K
10:05 13.82 13.82 13.65 13.72 2,486.3K
10:10 13.71 13.73 13.57 13.57 1,310.2K
10:15 13.57 13.58 13.52 13.56 1,228.6K
10:20 13.55 13.59 13.50 13.52 799.9K
10:25 13.50 13.52 13.46 13.51 884.4K
10:30 13.50 13.52 13.47 13.52 629.9K
10:35 13.52 13.57 13.51 13.55 732.4K
10:40 13.56 13.56 13.48 13.52 671.0K
10:45 13.52 13.55 13.49 13.54 581.5K
10:50 13.54 13.56 13.50 13.52 704.9K
10:55 13.52 13.52 13.48 13.50 335.9K
11:00 13.51 13.51 13.49 13.50 268.6K
11:05 13.50 13.52 13.47 13.48 643.4K
11:10 13.47 13.49 13.46 13.48 351.4K
11:15 13.48 13.49 13.40 13.42 645.1K
11:20 13.42 13.43 13.37 13.37 333.3K
11:25 13.37 13.43 13.37 13.41 337.2K
11:30 13.41 13.41 13.41 13.41 2.0K
13:00 13.41 13.41 13.34 13.36 503.1K
13:05 13.36 13.38 13.34 13.38 356.0K
13:10 13.38 13.42 13.35 13.40 504.5K
13:15 13.40 13.41 13.37 13.41 478.2K
13:20 13.41 13.46 13.40 13.41 250.6K
13:25 13.42 13.42 13.39 13.39 288.5K
13:30 13.39 13.42 13.38 13.40 213.6K
13:35 13.39 13.40 13.38 13.38 171.8K
13:40 13.38 13.40 13.38 13.40 210.1K
13:45 13.40 13.42 13.37 13.41 329.1K
13:50 13.42 13.42 13.32 13.35 831.6K
13:55 13.35 13.36 13.32 13.33 262.7K
14:00 13.34 13.39 13.33 13.38 406.0K
14:05 13.39 13.41 13.37 13.38 297.3K
14:10 13.38 13.39 13.36 13.38 284.9K
14:15 13.38 13.41 13.38 13.39 288.2K
14:20 13.39 13.40 13.36 13.36 474.6K
14:25 13.37 13.37 13.33 13.35 431.0K
14:30 13.34 13.35 13.32 13.34 481.0K
14:35 13.33 13.35 13.30 13.30 1,060.5K
14:40 13.30 13.33 13.27 13.27 1,417.8K
14:45 13.27 13.29 13.25 13.26 1,118.9K
14:50 13.25 13.27 13.24 13.27 1,012.6K
14:55 13.27 13.30 13.27 13.29 516.4K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available