Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.65 13.45 13.59 11,550.0K
09:35 13.59 13.65 13.50 13.65 5,509.6K
09:40 13.65 13.70 13.59 13.59 4,600.8K
09:45 13.59 13.63 13.50 13.51 2,418.4K
09:50 13.50 13.66 13.50 13.61 2,707.3K
09:55 13.61 13.63 13.59 13.60 1,173.7K
10:00 13.58 13.59 13.53 13.55 1,943.0K
10:05 13.55 13.59 13.52 13.58 1,077.0K
10:10 13.58 13.66 13.54 13.61 1,510.5K
10:15 13.61 13.68 13.61 13.68 1,756.4K
10:20 13.68 13.71 13.65 13.68 2,124.7K
10:25 13.68 13.71 13.62 13.62 979.4K
10:30 13.63 13.63 13.58 13.62 1,086.5K
10:35 13.62 13.62 13.56 13.57 637.0K
10:40 13.56 13.60 13.53 13.60 799.9K
10:45 13.59 13.59 13.53 13.55 627.8K
10:50 13.55 13.55 13.49 13.52 1,459.6K
10:55 13.53 13.56 13.52 13.55 388.8K
11:00 13.54 13.55 13.49 13.50 778.1K
11:05 13.50 13.52 13.47 13.47 883.5K
11:10 13.47 13.51 13.46 13.48 1,466.6K
11:15 13.48 13.48 13.44 13.44 1,593.1K
11:20 13.44 13.47 13.43 13.46 1,116.9K
11:25 13.46 13.48 13.45 13.47 212.3K
11:30 13.47 13.47 13.47 13.47 0.7K
13:00 13.46 13.52 13.46 13.47 709.5K
13:05 13.47 13.49 13.45 13.45 458.6K
13:10 13.46 13.54 13.46 13.51 915.4K
13:15 13.51 13.64 13.51 13.64 2,135.2K
13:20 13.61 13.64 13.52 13.52 584.7K
13:25 13.52 13.53 13.49 13.49 429.0K
13:30 13.49 13.50 13.46 13.48 348.5K
13:35 13.47 13.48 13.41 13.43 701.7K
13:40 13.43 13.48 13.42 13.47 515.2K
13:45 13.48 13.52 13.47 13.51 373.0K
13:50 13.52 13.53 13.49 13.51 351.6K
13:55 13.51 13.52 13.48 13.49 321.7K
14:00 13.48 13.51 13.47 13.48 443.6K
14:05 13.48 13.50 13.47 13.48 227.4K
14:10 13.47 13.50 13.46 13.50 588.9K
14:15 13.51 13.57 13.49 13.54 922.2K
14:20 13.55 13.55 13.50 13.51 332.1K
14:25 13.51 13.52 13.48 13.49 325.3K
14:30 13.49 13.52 13.49 13.49 604.1K
14:35 13.50 13.50 13.46 13.46 1,051.3K
14:40 13.47 13.50 13.46 13.48 1,257.1K
14:45 13.48 13.52 13.48 13.52 1,181.4K
14:50 13.51 13.52 13.49 13.50 1,178.3K
14:55 13.50 13.52 13.50 13.52 697.1K
15:40 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available