13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.74 | 12.98 | 12.54 | 12.81 | 11,352.7K |
| 09:35 | 12.82 | 12.82 | 12.11 | 12.22 | 6,828.2K |
| 09:40 | 12.20 | 12.20 | 12.01 | 12.14 | 5,258.9K |
| 09:45 | 12.12 | 12.12 | 12.00 | 12.01 | 3,825.1K |
| 09:50 | 12.01 | 12.06 | 12.00 | 12.01 | 3,759.8K |
| 09:55 | 12.02 | 12.08 | 12.00 | 12.02 | 1,821.9K |
| 10:00 | 12.02 | 12.04 | 12.00 | 12.01 | 3,002.0K |
| 10:05 | 12.01 | 12.03 | 12.00 | 12.00 | 993.6K |
| 10:10 | 12.00 | 12.01 | 12.00 | 12.00 | 1,047.1K |
| 10:15 | 12.00 | 12.04 | 12.00 | 12.02 | 1,133.7K |
| 10:20 | 12.02 | 12.03 | 12.00 | 12.00 | 1,531.4K |
| 10:25 | 12.01 | 12.02 | 12.00 | 12.00 | 720.7K |
| 10:30 | 12.00 | 12.01 | 12.00 | 12.00 | 524.8K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 83.3K |
| 10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 105.5K |
| 10:45 | 12.00 | 12.03 | 12.00 | 12.02 | 893.7K |
| 10:50 | 12.02 | 12.02 | 12.00 | 12.00 | 1,110.4K |
| 10:55 | 12.00 | 12.00 | 12.00 | 12.00 | 162.2K |
| 11:00 | 12.00 | 12.00 | 12.00 | 12.00 | 49.3K |
| 11:05 | 12.00 | 12.00 | 12.00 | 12.00 | 65.7K |
| 11:10 | 12.00 | 12.00 | 12.00 | 12.00 | 21.5K |
| 11:15 | 12.00 | 12.00 | 12.00 | 12.00 | 27.9K |
| 11:20 | 12.00 | 12.00 | 12.00 | 12.00 | 24.2K |
| 11:25 | 12.00 | 12.00 | 12.00 | 12.00 | 34.6K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 2.2K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 128.3K |
| 13:05 | 12.00 | 12.00 | 12.00 | 12.00 | 29.3K |
| 13:10 | 12.00 | 12.00 | 12.00 | 12.00 | 42.8K |
| 13:15 | 12.00 | 12.00 | 12.00 | 12.00 | 53.9K |
| 13:20 | 12.00 | 12.00 | 12.00 | 12.00 | 78.5K |
| 13:25 | 12.00 | 12.00 | 12.00 | 12.00 | 27.4K |
| 13:30 | 12.00 | 12.00 | 12.00 | 12.00 | 53.1K |
| 13:35 | 12.00 | 12.00 | 12.00 | 12.00 | 17.4K |
| 13:40 | 12.00 | 12.00 | 12.00 | 12.00 | 72.9K |
| 13:45 | 12.00 | 12.00 | 12.00 | 12.00 | 20.9K |
| 13:50 | 12.00 | 12.00 | 12.00 | 12.00 | 10.8K |
| 13:55 | 12.00 | 12.00 | 12.00 | 12.00 | 28.2K |
| 14:00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.2K |
| 14:05 | 12.00 | 12.00 | 12.00 | 12.00 | 36.9K |
| 14:10 | 12.00 | 12.00 | 12.00 | 12.00 | 17.0K |
| 14:15 | 12.00 | 12.00 | 12.00 | 12.00 | 19.4K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 36.0K |
| 14:25 | 12.00 | 12.00 | 12.00 | 12.00 | 28.6K |
| 14:30 | 12.00 | 12.00 | 12.00 | 12.00 | 15.4K |
| 14:35 | 12.00 | 12.00 | 12.00 | 12.00 | 37.4K |
| 14:40 | 12.00 | 12.00 | 12.00 | 12.00 | 42.9K |
| 14:45 | 12.00 | 12.00 | 12.00 | 12.00 | 64.4K |
| 14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 29.7K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 55.8K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 28.9K |