13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.68 | 10.34 | 10.39 | 6,856.1K |
| 09:35 | 10.39 | 10.45 | 10.11 | 10.25 | 4,110.5K |
| 09:40 | 10.24 | 10.34 | 10.15 | 10.30 | 2,310.5K |
| 09:45 | 10.29 | 10.53 | 10.28 | 10.53 | 1,942.3K |
| 09:50 | 10.51 | 10.66 | 10.51 | 10.64 | 2,533.3K |
| 09:55 | 10.60 | 10.81 | 10.60 | 10.78 | 1,329.0K |
| 10:00 | 10.80 | 11.03 | 10.78 | 10.94 | 2,489.7K |
| 10:05 | 10.96 | 10.99 | 10.88 | 10.92 | 1,337.0K |
| 10:10 | 10.91 | 11.11 | 10.91 | 11.06 | 1,529.8K |
| 10:15 | 11.06 | 11.11 | 11.05 | 11.05 | 1,176.0K |
| 10:20 | 11.05 | 11.19 | 11.03 | 11.19 | 1,380.7K |
| 10:25 | 11.18 | 11.18 | 11.04 | 11.04 | 1,028.9K |
| 10:30 | 11.04 | 11.06 | 10.98 | 11.05 | 814.5K |
| 10:35 | 11.06 | 11.06 | 10.96 | 10.96 | 661.2K |
| 10:40 | 10.95 | 10.99 | 10.93 | 10.93 | 363.5K |
| 10:45 | 10.92 | 11.00 | 10.92 | 10.95 | 510.1K |
| 10:50 | 10.96 | 10.99 | 10.96 | 10.97 | 284.6K |
| 10:55 | 10.96 | 11.02 | 10.94 | 11.02 | 280.0K |
| 11:00 | 11.02 | 11.03 | 10.89 | 10.89 | 573.1K |
| 11:05 | 10.89 | 10.90 | 10.83 | 10.83 | 774.6K |
| 11:10 | 10.84 | 10.89 | 10.83 | 10.88 | 378.0K |
| 11:15 | 10.88 | 10.95 | 10.88 | 10.94 | 110.5K |
| 11:20 | 10.92 | 10.98 | 10.92 | 10.97 | 268.4K |
| 11:25 | 10.97 | 11.05 | 10.97 | 11.03 | 478.8K |
| 13:00 | 11.02 | 11.03 | 10.90 | 10.94 | 449.0K |
| 13:05 | 10.95 | 10.99 | 10.94 | 10.98 | 283.9K |
| 13:10 | 10.98 | 11.00 | 10.94 | 10.98 | 240.7K |
| 13:15 | 10.98 | 11.05 | 10.98 | 11.04 | 512.0K |
| 13:20 | 11.04 | 11.08 | 11.01 | 11.01 | 583.0K |
| 13:25 | 11.01 | 11.06 | 11.01 | 11.06 | 358.0K |
| 13:30 | 11.05 | 11.14 | 11.03 | 11.14 | 784.2K |
| 13:35 | 11.14 | 11.15 | 11.11 | 11.14 | 825.6K |
| 13:40 | 11.14 | 11.19 | 11.14 | 11.16 | 1,285.1K |
| 13:45 | 11.16 | 11.24 | 11.16 | 11.24 | 1,324.7K |
| 13:50 | 11.24 | 11.26 | 11.18 | 11.19 | 964.8K |
| 13:55 | 11.18 | 11.24 | 11.18 | 11.19 | 697.2K |
| 14:00 | 11.19 | 11.19 | 11.12 | 11.14 | 808.6K |
| 14:05 | 11.14 | 11.19 | 11.13 | 11.19 | 588.8K |
| 14:10 | 11.19 | 11.24 | 11.18 | 11.23 | 524.2K |
| 14:15 | 11.23 | 11.28 | 11.21 | 11.26 | 948.7K |
| 14:20 | 11.27 | 11.27 | 11.21 | 11.23 | 401.8K |
| 14:25 | 11.22 | 11.23 | 11.21 | 11.22 | 357.2K |
| 14:30 | 11.23 | 11.29 | 11.22 | 11.29 | 799.4K |
| 14:35 | 11.29 | 11.29 | 11.25 | 11.25 | 876.7K |
| 14:40 | 11.26 | 11.26 | 11.20 | 11.22 | 633.3K |
| 14:45 | 11.23 | 11.24 | 11.20 | 11.21 | 794.4K |
| 14:50 | 11.21 | 11.23 | 11.20 | 11.21 | 734.7K |
| 14:55 | 11.22 | 11.24 | 11.21 | 11.24 | 479.1K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0K |