Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.95 11.64 11.90 7,821.2K
09:35 11.90 11.92 11.79 11.92 3,645.3K
09:40 11.90 11.99 11.86 11.99 4,401.2K
09:45 11.99 11.99 11.89 11.91 2,480.0K
09:50 11.91 11.96 11.85 11.90 1,640.8K
09:55 11.89 11.94 11.87 11.88 1,156.1K
10:00 11.88 11.97 11.86 11.95 1,709.8K
10:05 11.94 11.96 11.91 11.94 1,164.8K
10:10 11.95 11.96 11.93 11.94 923.3K
10:15 11.95 12.00 11.93 11.97 1,690.8K
10:20 11.96 12.03 11.96 12.02 1,654.0K
10:25 12.02 12.02 11.97 11.99 890.6K
10:30 11.98 12.00 11.93 11.93 499.0K
10:35 11.94 11.96 11.93 11.94 540.7K
10:40 11.94 11.94 11.90 11.91 388.7K
10:45 11.91 11.93 11.91 11.92 223.2K
10:50 11.93 11.93 11.90 11.91 369.6K
10:55 11.91 11.91 11.89 11.90 443.8K
11:00 11.89 11.90 11.86 11.87 588.9K
11:05 11.87 11.89 11.80 11.83 959.3K
11:10 11.83 11.85 11.82 11.83 1,096.8K
11:15 11.82 11.87 11.82 11.85 275.2K
11:20 11.85 11.86 11.83 11.84 208.8K
11:25 11.85 11.86 11.83 11.83 208.6K
13:00 11.84 11.84 11.78 11.78 875.1K
13:05 11.79 11.79 11.76 11.77 398.6K
13:10 11.77 11.77 11.73 11.73 1,103.6K
13:15 11.73 11.76 11.72 11.74 401.0K
13:20 11.74 11.76 11.69 11.70 624.7K
13:25 11.70 11.75 11.68 11.75 446.8K
13:30 11.74 11.78 11.73 11.75 294.7K
13:35 11.75 11.77 11.72 11.73 322.2K
13:40 11.73 11.74 11.71 11.72 328.5K
13:45 11.73 11.74 11.72 11.73 234.2K
13:50 11.73 11.76 11.72 11.75 182.9K
13:55 11.76 11.77 11.74 11.76 193.2K
14:00 11.76 11.77 11.73 11.74 442.7K
14:05 11.73 11.75 11.72 11.72 376.4K
14:10 11.72 11.78 11.71 11.76 354.2K
14:15 11.77 11.77 11.74 11.75 200.1K
14:20 11.75 11.75 11.73 11.73 302.7K
14:25 11.74 11.75 11.72 11.75 225.7K
14:30 11.74 11.77 11.74 11.76 351.4K
14:35 11.77 11.79 11.77 11.79 352.2K
14:40 11.79 11.80 11.77 11.80 870.8K
14:45 11.80 11.80 11.78 11.78 477.1K
14:50 11.78 11.80 11.78 11.78 880.9K
14:55 11.78 11.79 11.77 11.77 419.2K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available