Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.88 11.76 11.76 2,486.6K
09:35 11.75 11.80 11.70 11.72 1,607.2K
09:40 11.72 11.74 11.64 11.64 1,272.5K
09:45 11.65 11.77 11.65 11.74 1,179.0K
09:50 11.74 11.77 11.69 11.71 693.1K
09:55 11.71 11.74 11.70 11.71 417.1K
10:00 11.71 11.74 11.68 11.69 579.9K
10:05 11.69 11.76 11.69 11.75 441.7K
10:10 11.76 11.77 11.74 11.74 306.6K
10:15 11.73 11.74 11.70 11.71 264.1K
10:20 11.69 11.71 11.68 11.71 402.9K
10:25 11.71 11.71 11.67 11.67 425.3K
10:30 11.68 11.69 11.66 11.69 261.8K
10:35 11.68 11.69 11.67 11.67 259.8K
10:40 11.67 11.67 11.64 11.65 883.3K
10:45 11.65 11.67 11.65 11.67 205.5K
10:50 11.66 11.67 11.63 11.66 371.9K
10:55 11.65 11.68 11.65 11.65 268.8K
11:00 11.66 11.67 11.65 11.67 204.2K
11:05 11.66 11.67 11.65 11.65 185.8K
11:10 11.65 11.66 11.64 11.65 169.7K
11:15 11.64 11.65 11.61 11.61 553.4K
11:20 11.61 11.62 11.58 11.59 609.6K
11:25 11.59 11.59 11.55 11.58 512.7K
13:00 11.58 11.60 11.56 11.59 423.6K
13:05 11.59 11.59 11.55 11.55 372.7K
13:10 11.55 11.56 11.53 11.53 283.0K
13:15 11.53 11.56 11.51 11.55 653.5K
13:20 11.55 11.55 11.53 11.55 150.2K
13:25 11.55 11.57 11.54 11.56 348.7K
13:30 11.57 11.58 11.54 11.56 324.8K
13:35 11.56 11.62 11.56 11.61 285.8K
13:40 11.61 11.70 11.60 11.70 893.6K
13:45 11.70 11.73 11.69 11.69 400.4K
13:50 11.69 11.71 11.68 11.68 238.8K
13:55 11.68 11.69 11.66 11.67 256.6K
14:00 11.67 11.69 11.66 11.66 202.7K
14:05 11.66 11.68 11.65 11.68 176.3K
14:10 11.68 11.68 11.66 11.68 99.2K
14:15 11.68 11.70 11.67 11.70 166.2K
14:20 11.69 11.70 11.68 11.69 143.2K
14:25 11.68 11.69 11.66 11.67 278.2K
14:30 11.66 11.67 11.65 11.65 185.1K
14:35 11.65 11.68 11.64 11.67 203.4K
14:40 11.67 11.68 11.65 11.66 309.4K
14:45 11.67 11.70 11.66 11.69 368.8K
14:50 11.70 11.71 11.69 11.69 692.0K
14:55 11.70 11.70 11.69 11.69 326.7K
15:40 11.70 11.70 11.70 11.70 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available