Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.36 11.20 11.30 1,745.1K
09:35 11.30 11.35 11.30 11.33 946.3K
09:40 11.32 11.33 11.25 11.27 589.8K
09:45 11.28 11.33 11.27 11.31 436.6K
09:50 11.31 11.34 11.31 11.32 544.3K
09:55 11.33 11.37 11.33 11.35 884.8K
10:00 11.35 11.36 11.31 11.32 393.4K
10:05 11.32 11.33 11.30 11.32 365.6K
10:10 11.32 11.33 11.30 11.32 304.7K
10:15 11.32 11.40 11.32 11.37 906.2K
10:20 11.38 11.38 11.35 11.35 251.4K
10:25 11.35 11.36 11.30 11.32 620.1K
10:30 11.31 11.36 11.30 11.30 373.5K
10:35 11.30 11.34 11.29 11.32 244.8K
10:40 11.33 11.35 11.32 11.34 131.1K
10:45 11.34 11.35 11.32 11.33 177.3K
10:50 11.34 11.36 11.32 11.35 233.9K
10:55 11.34 11.35 11.31 11.34 181.3K
11:00 11.34 11.36 11.33 11.35 302.6K
11:05 11.34 11.35 11.32 11.32 73.2K
11:10 11.32 11.42 11.32 11.42 674.7K
11:15 11.42 11.42 11.38 11.39 580.7K
11:20 11.39 11.40 11.38 11.38 127.7K
11:25 11.38 11.39 11.36 11.36 81.4K
11:30 11.38 11.38 11.38 11.38 1.7K
13:00 11.36 11.37 11.34 11.36 197.4K
13:05 11.35 11.36 11.31 11.32 351.1K
13:10 11.31 11.32 11.29 11.30 329.9K
13:15 11.30 11.32 11.29 11.30 183.6K
13:20 11.30 11.31 11.30 11.31 198.5K
13:25 11.30 11.31 11.29 11.30 227.8K
13:30 11.30 11.30 11.27 11.27 277.6K
13:35 11.27 11.28 11.26 11.27 168.8K
13:40 11.27 11.28 11.26 11.28 190.0K
13:45 11.28 11.30 11.27 11.29 230.3K
13:50 11.29 11.30 11.28 11.30 96.8K
13:55 11.29 11.29 11.27 11.29 91.9K
14:00 11.29 11.29 11.25 11.26 455.1K
14:05 11.26 11.30 11.25 11.28 281.5K
14:10 11.28 11.30 11.27 11.30 197.7K
14:15 11.30 11.30 11.27 11.28 143.2K
14:20 11.28 11.28 11.26 11.26 163.3K
14:25 11.26 11.27 11.26 11.26 137.4K
14:30 11.28 11.28 11.24 11.25 317.2K
14:35 11.25 11.25 11.23 11.23 419.5K
14:40 11.23 11.23 11.22 11.23 261.2K
14:45 11.23 11.25 11.23 11.25 322.5K
14:50 11.25 11.25 11.23 11.24 568.2K
14:55 11.24 11.24 11.22 11.23 405.7K
15:40 11.22 11.22 11.22 11.22 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available