Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.14 11.23 999.5K
09:35 11.22 11.24 11.21 11.24 544.1K
09:40 11.24 11.29 11.23 11.28 601.5K
09:45 11.28 11.34 11.27 11.32 631.5K
09:50 11.32 11.33 11.28 11.28 489.6K
09:55 11.28 11.29 11.24 11.26 409.9K
10:00 11.25 11.27 11.24 11.27 313.0K
10:05 11.27 11.28 11.25 11.26 315.9K
10:10 11.25 11.30 11.25 11.29 294.9K
10:15 11.29 11.31 11.28 11.28 222.8K
10:20 11.28 11.32 11.28 11.29 393.9K
10:25 11.28 11.30 11.28 11.30 175.9K
10:30 11.30 11.30 11.29 11.30 281.4K
10:35 11.30 11.31 11.29 11.31 227.8K
10:40 11.31 11.31 11.29 11.29 269.2K
10:45 11.29 11.31 11.29 11.30 152.2K
10:50 11.30 11.37 11.30 11.36 1,350.8K
10:55 11.36 11.36 11.33 11.34 340.8K
11:00 11.34 11.36 11.33 11.35 320.3K
11:05 11.36 11.36 11.32 11.32 266.1K
11:10 11.31 11.32 11.31 11.31 68.8K
11:15 11.31 11.33 11.31 11.31 160.0K
11:20 11.32 11.33 11.31 11.32 95.4K
11:25 11.32 11.33 11.31 11.32 64.0K
13:00 11.32 11.32 11.30 11.30 322.6K
13:05 11.30 11.31 11.29 11.30 217.9K
13:10 11.30 11.31 11.30 11.30 114.2K
13:15 11.30 11.33 11.29 11.33 162.5K
13:20 11.34 11.35 11.33 11.34 237.0K
13:25 11.34 11.35 11.33 11.33 116.2K
13:30 11.33 11.37 11.32 11.37 357.0K
13:35 11.37 11.40 11.34 11.39 819.6K
13:40 11.39 11.40 11.36 11.37 172.9K
13:45 11.37 11.39 11.37 11.38 199.2K
13:50 11.38 11.40 11.38 11.39 460.2K
13:55 11.39 11.40 11.38 11.40 309.6K
14:00 11.40 11.40 11.38 11.38 172.3K
14:05 11.39 11.40 11.36 11.37 302.7K
14:10 11.38 11.39 11.37 11.39 144.2K
14:15 11.39 11.40 11.38 11.39 282.8K
14:20 11.38 11.40 11.38 11.40 268.5K
14:25 11.40 11.42 11.38 11.39 705.0K
14:30 11.39 11.40 11.38 11.39 196.8K
14:35 11.39 11.41 11.39 11.40 392.6K
14:40 11.40 11.41 11.39 11.40 245.4K
14:45 11.40 11.42 11.40 11.41 409.9K
14:50 11.41 11.45 11.41 11.45 922.7K
14:55 11.45 11.45 11.44 11.45 453.7K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available