Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.41 11.31 11.37 1,323.7K
09:35 11.38 11.38 11.31 11.33 1,156.2K
09:40 11.34 11.34 11.25 11.27 1,340.8K
09:45 11.27 11.29 11.24 11.24 819.2K
09:50 11.24 11.30 11.24 11.28 537.0K
09:55 11.29 11.37 11.29 11.37 433.8K
10:00 11.37 11.38 11.34 11.37 431.8K
10:05 11.37 11.40 11.37 11.38 384.4K
10:10 11.38 11.39 11.36 11.37 182.6K
10:15 11.37 11.37 11.32 11.35 267.2K
10:20 11.35 11.36 11.29 11.31 389.2K
10:25 11.30 11.33 11.30 11.30 197.3K
10:30 11.31 11.34 11.30 11.33 139.4K
10:35 11.34 11.34 11.31 11.32 111.6K
10:40 11.32 11.32 11.30 11.32 199.2K
10:45 11.32 11.33 11.31 11.31 166.8K
10:50 11.32 11.32 11.31 11.32 70.5K
10:55 11.31 11.32 11.30 11.31 269.3K
11:00 11.31 11.39 11.31 11.39 237.4K
11:05 11.38 11.42 11.38 11.40 858.5K
11:10 11.41 11.44 11.40 11.42 429.8K
11:15 11.42 11.44 11.36 11.38 369.7K
11:20 11.40 11.40 11.37 11.38 148.2K
11:25 11.37 11.40 11.37 11.40 111.6K
11:30 11.40 11.40 11.40 11.40 1.4K
13:00 11.40 11.41 11.36 11.37 252.9K
13:05 11.37 11.37 11.35 11.36 237.0K
13:10 11.35 11.39 11.35 11.39 169.5K
13:15 11.39 11.39 11.35 11.35 231.0K
13:20 11.35 11.35 11.33 11.34 241.7K
13:25 11.34 11.34 11.33 11.33 113.8K
13:30 11.34 11.35 11.32 11.32 212.8K
13:35 11.32 11.34 11.32 11.34 340.0K
13:40 11.33 11.34 11.31 11.32 238.4K
13:45 11.32 11.34 11.31 11.34 196.9K
13:50 11.34 11.36 11.33 11.35 120.5K
13:55 11.35 11.36 11.31 11.32 238.7K
14:00 11.31 11.32 11.28 11.28 1,047.6K
14:05 11.30 11.30 11.27 11.27 461.6K
14:10 11.27 11.28 11.26 11.28 297.3K
14:15 11.28 11.29 11.27 11.29 239.6K
14:20 11.28 11.30 11.28 11.28 163.3K
14:25 11.28 11.29 11.27 11.27 279.5K
14:30 11.28 11.30 11.27 11.29 308.8K
14:35 11.29 11.29 11.27 11.28 249.1K
14:40 11.28 11.28 11.26 11.27 466.9K
14:45 11.28 11.29 11.27 11.27 398.0K
14:50 11.27 11.28 11.27 11.28 297.3K
14:55 11.27 11.28 11.26 11.26 524.4K
15:40 11.27 11.27 11.27 11.27 301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available