13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.24 | 11.15 | 11.18 | 811.0K |
| 09:35 | 11.19 | 11.26 | 11.19 | 11.25 | 770.6K |
| 09:40 | 11.24 | 11.27 | 11.20 | 11.22 | 945.9K |
| 09:45 | 11.23 | 11.26 | 11.23 | 11.26 | 695.1K |
| 09:50 | 11.25 | 11.26 | 11.24 | 11.24 | 375.7K |
| 09:55 | 11.24 | 11.27 | 11.23 | 11.27 | 487.6K |
| 10:00 | 11.27 | 11.28 | 11.26 | 11.28 | 528.5K |
| 10:05 | 11.28 | 11.28 | 11.26 | 11.27 | 211.5K |
| 10:10 | 11.27 | 11.28 | 11.25 | 11.27 | 308.7K |
| 10:15 | 11.28 | 11.30 | 11.27 | 11.29 | 394.6K |
| 10:20 | 11.29 | 11.30 | 11.27 | 11.28 | 533.1K |
| 10:25 | 11.27 | 11.29 | 11.27 | 11.28 | 135.6K |
| 10:30 | 11.28 | 11.30 | 11.28 | 11.30 | 294.1K |
| 10:35 | 11.29 | 11.31 | 11.29 | 11.30 | 398.9K |
| 10:40 | 11.29 | 11.30 | 11.28 | 11.28 | 232.2K |
| 10:45 | 11.29 | 11.29 | 11.26 | 11.28 | 467.2K |
| 10:50 | 11.27 | 11.28 | 11.26 | 11.26 | 156.2K |
| 10:55 | 11.26 | 11.26 | 11.24 | 11.25 | 180.7K |
| 11:00 | 11.25 | 11.28 | 11.25 | 11.28 | 290.8K |
| 11:05 | 11.28 | 11.28 | 11.27 | 11.28 | 149.1K |
| 11:10 | 11.28 | 11.29 | 11.27 | 11.28 | 150.9K |
| 11:15 | 11.28 | 11.32 | 11.28 | 11.31 | 520.8K |
| 11:20 | 11.32 | 11.32 | 11.29 | 11.30 | 149.6K |
| 11:25 | 11.30 | 11.31 | 11.29 | 11.30 | 138.2K |
| 11:30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.5K |
| 13:00 | 11.30 | 11.30 | 11.26 | 11.28 | 349.9K |
| 13:05 | 11.28 | 11.29 | 11.27 | 11.29 | 264.9K |
| 13:10 | 11.29 | 11.29 | 11.28 | 11.29 | 140.2K |
| 13:15 | 11.30 | 11.30 | 11.27 | 11.27 | 153.7K |
| 13:20 | 11.28 | 11.28 | 11.27 | 11.28 | 260.0K |
| 13:25 | 11.28 | 11.28 | 11.26 | 11.27 | 161.1K |
| 13:30 | 11.27 | 11.28 | 11.26 | 11.26 | 88.9K |
| 13:35 | 11.26 | 11.28 | 11.26 | 11.26 | 160.6K |
| 13:40 | 11.26 | 11.27 | 11.26 | 11.26 | 214.3K |
| 13:45 | 11.26 | 11.27 | 11.25 | 11.25 | 159.9K |
| 13:50 | 11.26 | 11.26 | 11.25 | 11.26 | 302.7K |
| 13:55 | 11.26 | 11.27 | 11.26 | 11.26 | 114.3K |
| 14:00 | 11.26 | 11.29 | 11.26 | 11.27 | 223.7K |
| 14:05 | 11.27 | 11.28 | 11.26 | 11.28 | 192.5K |
| 14:10 | 11.28 | 11.28 | 11.26 | 11.26 | 177.9K |
| 14:15 | 11.26 | 11.26 | 11.25 | 11.26 | 168.0K |
| 14:20 | 11.26 | 11.27 | 11.25 | 11.25 | 247.8K |
| 14:25 | 11.26 | 11.26 | 11.23 | 11.24 | 410.4K |
| 14:30 | 11.23 | 11.25 | 11.22 | 11.23 | 407.7K |
| 14:35 | 11.22 | 11.24 | 11.21 | 11.21 | 291.6K |
| 14:40 | 11.21 | 11.23 | 11.20 | 11.21 | 685.1K |
| 14:45 | 11.21 | 11.24 | 11.21 | 11.22 | 509.8K |
| 14:50 | 11.22 | 11.23 | 11.21 | 11.21 | 576.6K |
| 14:55 | 11.22 | 11.23 | 11.20 | 11.21 | 525.9K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 212.4K |