Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.81 11.40 11.74 8,974.7K
09:35 11.74 11.93 11.74 11.89 7,556.4K
09:40 11.90 11.98 11.90 11.95 4,575.1K
09:45 11.95 11.96 11.87 11.89 2,037.8K
09:50 11.88 11.92 11.83 11.83 1,700.6K
09:55 11.83 11.96 11.81 11.90 2,273.2K
10:00 11.90 11.94 11.90 11.92 1,001.8K
10:05 11.93 11.93 11.88 11.88 767.3K
10:10 11.88 11.91 11.87 11.88 747.4K
10:15 11.88 11.88 11.85 11.87 642.4K
10:20 11.87 11.88 11.86 11.87 427.5K
10:25 11.87 11.88 11.83 11.84 506.6K
10:30 11.83 11.85 11.81 11.84 908.1K
10:35 11.84 11.94 11.84 11.92 1,206.8K
10:40 11.92 11.95 11.91 11.94 1,934.8K
10:45 11.95 11.97 11.94 11.95 1,174.9K
10:50 11.96 11.99 11.96 11.97 1,561.2K
10:55 11.97 11.98 11.95 11.96 300.5K
11:00 11.96 11.98 11.96 11.98 358.8K
11:05 11.97 11.98 11.94 11.95 298.6K
11:10 11.94 11.95 11.93 11.93 170.2K
11:15 11.93 11.95 11.93 11.95 266.0K
11:20 11.95 11.95 11.93 11.93 263.8K
11:25 11.93 11.95 11.93 11.95 159.9K
11:30 11.94 11.94 11.94 11.94 7.9K
13:00 11.94 11.95 11.90 11.92 693.3K
13:05 11.91 11.91 11.88 11.91 485.0K
13:10 11.91 11.92 11.90 11.90 144.9K
13:15 11.91 11.92 11.90 11.92 240.9K
13:20 11.91 11.94 11.91 11.93 197.8K
13:25 11.93 11.94 11.91 11.93 253.8K
13:30 11.93 11.93 11.92 11.92 276.0K
13:35 11.93 11.93 11.91 11.92 264.0K
13:40 11.92 11.93 11.91 11.92 182.1K
13:45 11.91 11.92 11.89 11.89 413.8K
13:50 11.90 11.93 11.87 11.93 789.4K
13:55 11.93 11.94 11.92 11.94 455.0K
14:00 11.94 12.04 11.93 12.01 2,794.5K
14:05 12.01 12.02 12.00 12.01 666.2K
14:10 12.02 12.03 12.01 12.03 507.9K
14:15 12.02 12.02 12.01 12.01 370.0K
14:20 12.01 12.02 12.00 12.01 399.5K
14:25 12.01 12.02 12.00 12.02 465.9K
14:30 12.01 12.01 11.98 11.99 644.9K
14:35 11.99 12.00 11.98 11.99 424.5K
14:40 12.00 12.02 11.99 12.00 673.2K
14:45 12.01 12.01 12.00 12.01 809.7K
14:50 12.00 12.02 12.00 12.02 1,206.9K
14:55 12.02 12.04 12.02 12.04 923.8K
15:40 12.04 12.04 12.04 12.04 813.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available