13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.12 | 12.03 | 12.07 | 5,415.6K |
| 09:35 | 12.07 | 12.07 | 11.98 | 12.02 | 2,251.4K |
| 09:40 | 12.02 | 12.04 | 11.99 | 12.00 | 1,457.4K |
| 09:45 | 11.99 | 12.01 | 11.96 | 11.98 | 1,615.3K |
| 09:50 | 11.98 | 11.99 | 11.95 | 11.98 | 1,249.0K |
| 09:55 | 11.98 | 12.05 | 11.98 | 12.02 | 1,013.4K |
| 10:00 | 12.04 | 12.04 | 12.01 | 12.01 | 666.8K |
| 10:05 | 12.02 | 12.04 | 11.98 | 11.99 | 765.7K |
| 10:10 | 11.99 | 12.02 | 11.99 | 12.01 | 676.7K |
| 10:15 | 12.01 | 12.02 | 11.98 | 11.99 | 741.6K |
| 10:20 | 12.00 | 12.00 | 11.98 | 11.98 | 516.3K |
| 10:25 | 11.98 | 11.99 | 11.95 | 11.97 | 671.4K |
| 10:30 | 11.96 | 11.96 | 11.93 | 11.95 | 626.1K |
| 10:35 | 11.96 | 11.97 | 11.94 | 11.94 | 445.5K |
| 10:40 | 11.95 | 11.95 | 11.92 | 11.93 | 345.0K |
| 10:45 | 11.94 | 11.95 | 11.93 | 11.94 | 308.7K |
| 10:50 | 11.94 | 12.06 | 11.94 | 12.03 | 985.3K |
| 10:55 | 12.04 | 12.07 | 12.04 | 12.07 | 642.0K |
| 11:00 | 12.07 | 12.09 | 12.04 | 12.05 | 711.0K |
| 11:05 | 12.05 | 12.05 | 12.03 | 12.04 | 341.8K |
| 11:10 | 12.04 | 12.07 | 12.03 | 12.05 | 347.3K |
| 11:15 | 12.05 | 12.05 | 12.00 | 12.01 | 354.8K |
| 11:20 | 12.00 | 12.02 | 12.00 | 12.01 | 515.8K |
| 11:25 | 12.01 | 12.06 | 12.01 | 12.05 | 187.8K |
| 13:00 | 12.05 | 12.07 | 12.03 | 12.06 | 386.5K |
| 13:05 | 12.05 | 12.06 | 12.03 | 12.04 | 156.8K |
| 13:10 | 12.04 | 12.05 | 12.02 | 12.02 | 282.5K |
| 13:15 | 12.02 | 12.04 | 12.00 | 12.01 | 386.6K |
| 13:20 | 12.02 | 12.02 | 12.00 | 12.00 | 189.8K |
| 13:25 | 12.00 | 12.02 | 11.99 | 12.02 | 207.3K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.01 | 117.0K |
| 13:35 | 12.01 | 12.03 | 12.00 | 12.01 | 361.0K |
| 13:40 | 12.00 | 12.02 | 12.00 | 12.00 | 175.4K |
| 13:45 | 12.00 | 12.00 | 11.96 | 11.96 | 313.0K |
| 13:50 | 11.96 | 11.99 | 11.96 | 11.98 | 185.2K |
| 13:55 | 11.99 | 11.99 | 11.96 | 11.96 | 313.5K |
| 14:00 | 11.97 | 11.98 | 11.95 | 11.96 | 420.3K |
| 14:05 | 11.96 | 11.98 | 11.96 | 11.97 | 279.4K |
| 14:10 | 11.97 | 11.98 | 11.94 | 11.95 | 491.2K |
| 14:15 | 11.94 | 11.95 | 11.93 | 11.95 | 306.5K |
| 14:20 | 11.95 | 11.96 | 11.94 | 11.96 | 271.9K |
| 14:25 | 11.96 | 11.97 | 11.95 | 11.96 | 227.7K |
| 14:30 | 11.96 | 11.99 | 11.95 | 11.98 | 372.3K |
| 14:35 | 11.98 | 12.02 | 11.98 | 12.01 | 509.5K |
| 14:40 | 12.01 | 12.05 | 12.01 | 12.05 | 587.8K |
| 14:45 | 12.04 | 12.05 | 12.02 | 12.04 | 811.8K |
| 14:50 | 12.03 | 12.04 | 12.03 | 12.04 | 672.3K |
| 14:55 | 12.04 | 12.06 | 12.04 | 12.06 | 452.0K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |