13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 11.97 | 12.00 | 1,253.5K |
| 09:35 | 12.00 | 12.05 | 11.98 | 12.03 | 776.1K |
| 09:40 | 12.03 | 12.12 | 12.03 | 12.11 | 1,083.1K |
| 09:45 | 12.12 | 12.16 | 12.08 | 12.12 | 1,335.7K |
| 09:50 | 12.13 | 12.14 | 12.10 | 12.11 | 561.0K |
| 09:55 | 12.10 | 12.18 | 12.09 | 12.18 | 995.5K |
| 10:00 | 12.17 | 12.18 | 12.14 | 12.15 | 551.8K |
| 10:05 | 12.14 | 12.16 | 12.12 | 12.13 | 537.5K |
| 10:10 | 12.12 | 12.15 | 12.12 | 12.13 | 362.4K |
| 10:15 | 12.13 | 12.16 | 12.13 | 12.16 | 547.0K |
| 10:20 | 12.15 | 12.16 | 12.14 | 12.14 | 290.0K |
| 10:25 | 12.14 | 12.16 | 12.14 | 12.16 | 350.0K |
| 10:30 | 12.15 | 12.16 | 12.14 | 12.15 | 362.9K |
| 10:35 | 12.15 | 12.16 | 12.14 | 12.14 | 206.6K |
| 10:40 | 12.14 | 12.15 | 12.13 | 12.14 | 266.5K |
| 10:45 | 12.13 | 12.14 | 12.12 | 12.13 | 526.1K |
| 10:50 | 12.13 | 12.17 | 12.13 | 12.16 | 599.9K |
| 10:55 | 12.16 | 12.23 | 12.16 | 12.23 | 1,773.8K |
| 11:00 | 12.23 | 12.27 | 12.21 | 12.26 | 1,063.6K |
| 11:05 | 12.27 | 12.31 | 12.25 | 12.31 | 1,505.0K |
| 11:10 | 12.31 | 12.32 | 12.26 | 12.26 | 661.9K |
| 11:15 | 12.26 | 12.30 | 12.26 | 12.27 | 901.3K |
| 11:20 | 12.28 | 12.29 | 12.27 | 12.28 | 220.4K |
| 11:25 | 12.28 | 12.29 | 12.27 | 12.27 | 188.7K |
| 13:00 | 12.27 | 12.29 | 12.26 | 12.29 | 483.1K |
| 13:05 | 12.29 | 12.29 | 12.24 | 12.24 | 552.8K |
| 13:10 | 12.24 | 12.24 | 12.22 | 12.23 | 334.6K |
| 13:15 | 12.24 | 12.25 | 12.23 | 12.24 | 177.9K |
| 13:20 | 12.24 | 12.26 | 12.24 | 12.25 | 197.0K |
| 13:25 | 12.26 | 12.28 | 12.25 | 12.25 | 458.7K |
| 13:30 | 12.26 | 12.27 | 12.24 | 12.25 | 531.3K |
| 13:35 | 12.25 | 12.26 | 12.23 | 12.25 | 303.3K |
| 13:40 | 12.24 | 12.26 | 12.23 | 12.24 | 196.2K |
| 13:45 | 12.25 | 12.29 | 12.24 | 12.29 | 669.0K |
| 13:50 | 12.29 | 12.30 | 12.28 | 12.28 | 332.9K |
| 13:55 | 12.29 | 12.30 | 12.28 | 12.29 | 284.2K |
| 14:00 | 12.29 | 12.30 | 12.28 | 12.29 | 411.0K |
| 14:05 | 12.30 | 12.34 | 12.29 | 12.33 | 1,025.8K |
| 14:10 | 12.33 | 12.33 | 12.30 | 12.31 | 420.0K |
| 14:15 | 12.30 | 12.32 | 12.30 | 12.32 | 387.0K |
| 14:20 | 12.32 | 12.32 | 12.31 | 12.32 | 309.2K |
| 14:25 | 12.32 | 12.32 | 12.31 | 12.31 | 191.9K |
| 14:30 | 12.31 | 12.32 | 12.30 | 12.30 | 390.3K |
| 14:35 | 12.30 | 12.30 | 12.27 | 12.29 | 618.3K |
| 14:40 | 12.28 | 12.30 | 12.27 | 12.30 | 551.8K |
| 14:45 | 12.30 | 12.31 | 12.29 | 12.29 | 826.6K |
| 14:50 | 12.29 | 12.31 | 12.29 | 12.31 | 765.6K |
| 14:55 | 12.31 | 12.32 | 12.31 | 12.32 | 546.6K |
| 15:40 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0K |