13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.24 | 12.16 | 12.20 | 2,183.6K |
| 09:35 | 12.20 | 12.21 | 12.09 | 12.09 | 2,196.6K |
| 09:40 | 12.08 | 12.16 | 12.08 | 12.11 | 934.5K |
| 09:45 | 12.10 | 12.11 | 12.07 | 12.08 | 895.9K |
| 09:50 | 12.09 | 12.10 | 12.06 | 12.07 | 840.6K |
| 09:55 | 12.06 | 12.12 | 12.06 | 12.12 | 364.4K |
| 10:00 | 12.12 | 12.12 | 12.09 | 12.10 | 458.6K |
| 10:05 | 12.10 | 12.11 | 12.08 | 12.10 | 330.5K |
| 10:10 | 12.09 | 12.09 | 12.06 | 12.07 | 649.3K |
| 10:15 | 12.06 | 12.08 | 12.05 | 12.06 | 535.6K |
| 10:20 | 12.07 | 12.08 | 12.06 | 12.07 | 180.4K |
| 10:25 | 12.07 | 12.07 | 12.05 | 12.05 | 368.1K |
| 10:30 | 12.05 | 12.06 | 12.02 | 12.02 | 497.2K |
| 10:35 | 12.02 | 12.04 | 12.01 | 12.04 | 390.8K |
| 10:40 | 12.03 | 12.05 | 12.02 | 12.04 | 181.8K |
| 10:45 | 12.03 | 12.04 | 12.01 | 12.02 | 256.0K |
| 10:50 | 12.01 | 12.02 | 11.97 | 11.99 | 1,151.3K |
| 10:55 | 12.00 | 12.00 | 11.97 | 11.99 | 426.0K |
| 11:00 | 12.00 | 12.02 | 11.97 | 12.02 | 488.0K |
| 11:05 | 12.02 | 12.06 | 12.01 | 12.03 | 331.8K |
| 11:10 | 12.01 | 12.04 | 12.01 | 12.04 | 265.1K |
| 11:15 | 12.04 | 12.04 | 12.02 | 12.02 | 113.6K |
| 11:20 | 12.02 | 12.04 | 12.01 | 12.03 | 178.1K |
| 11:25 | 12.02 | 12.03 | 12.01 | 12.01 | 239.2K |
| 13:00 | 12.02 | 12.04 | 12.01 | 12.04 | 163.8K |
| 13:05 | 12.04 | 12.06 | 12.02 | 12.06 | 183.2K |
| 13:10 | 12.05 | 12.06 | 12.03 | 12.04 | 160.3K |
| 13:15 | 12.04 | 12.05 | 12.03 | 12.03 | 217.1K |
| 13:20 | 12.04 | 12.05 | 12.03 | 12.03 | 153.4K |
| 13:25 | 12.04 | 12.05 | 12.03 | 12.03 | 220.9K |
| 13:30 | 12.03 | 12.06 | 12.03 | 12.05 | 328.3K |
| 13:35 | 12.05 | 12.07 | 12.04 | 12.07 | 179.6K |
| 13:40 | 12.06 | 12.07 | 12.05 | 12.06 | 237.1K |
| 13:45 | 12.06 | 12.06 | 12.04 | 12.05 | 302.0K |
| 13:50 | 12.05 | 12.06 | 12.04 | 12.06 | 97.8K |
| 13:55 | 12.05 | 12.07 | 12.05 | 12.07 | 326.6K |
| 14:00 | 12.07 | 12.07 | 12.04 | 12.05 | 337.1K |
| 14:05 | 12.04 | 12.05 | 12.03 | 12.03 | 232.3K |
| 14:10 | 12.03 | 12.04 | 12.03 | 12.03 | 132.2K |
| 14:15 | 12.04 | 12.04 | 12.02 | 12.03 | 173.2K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.00 | 470.8K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 532.8K |
| 14:30 | 11.99 | 12.00 | 11.98 | 11.99 | 403.4K |
| 14:35 | 11.98 | 11.99 | 11.97 | 11.98 | 413.7K |
| 14:40 | 11.97 | 11.99 | 11.96 | 11.96 | 522.1K |
| 14:45 | 11.96 | 11.97 | 11.93 | 11.93 | 818.2K |
| 14:50 | 11.94 | 11.96 | 11.94 | 11.95 | 693.8K |
| 14:55 | 11.96 | 11.97 | 11.95 | 11.95 | 513.3K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 345.0K |