Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.15 12.03 12.08 2,151.0K
09:35 12.08 12.16 12.08 12.14 1,006.6K
09:40 12.13 12.15 12.13 12.15 901.1K
09:45 12.15 12.18 12.12 12.16 1,302.7K
09:50 12.16 12.17 12.12 12.13 670.5K
09:55 12.13 12.16 12.13 12.15 707.3K
10:00 12.16 12.20 12.15 12.15 1,232.4K
10:05 12.16 12.17 12.15 12.17 404.7K
10:10 12.16 12.21 12.14 12.20 1,427.3K
10:15 12.19 12.19 12.16 12.16 509.6K
10:20 12.17 12.17 12.13 12.16 740.1K
10:25 12.16 12.17 12.14 12.14 425.8K
10:30 12.14 12.16 12.12 12.12 470.1K
10:35 12.12 12.12 12.10 12.11 520.3K
10:40 12.11 12.12 12.08 12.08 556.5K
10:45 12.08 12.11 12.08 12.10 469.9K
10:50 12.10 12.11 12.09 12.11 169.0K
10:55 12.11 12.11 12.09 12.10 183.9K
11:00 12.11 12.12 12.10 12.11 211.5K
11:05 12.11 12.11 12.09 12.09 129.7K
11:10 12.09 12.10 12.07 12.07 283.4K
11:15 12.08 12.10 12.07 12.10 180.7K
11:20 12.10 12.12 12.10 12.11 170.6K
11:25 12.10 12.10 12.08 12.09 133.3K
11:30 12.08 12.08 12.08 12.08 0.6K
13:00 12.08 12.08 12.04 12.05 691.1K
13:05 12.06 12.06 12.03 12.04 643.0K
13:10 12.04 12.05 12.03 12.04 208.1K
13:15 12.03 12.10 12.03 12.07 811.4K
13:20 12.07 12.08 12.05 12.07 223.2K
13:25 12.06 12.08 12.06 12.06 117.5K
13:30 12.06 12.09 12.06 12.06 196.7K
13:35 12.06 12.07 12.05 12.05 290.2K
13:40 12.05 12.06 12.05 12.06 253.9K
13:45 12.06 12.08 12.05 12.07 126.0K
13:50 12.06 12.08 12.06 12.07 181.1K
13:55 12.07 12.07 12.05 12.06 134.2K
14:00 12.06 12.08 12.06 12.07 233.2K
14:05 12.07 12.10 12.07 12.08 476.2K
14:10 12.07 12.08 12.06 12.07 164.0K
14:15 12.08 12.09 12.06 12.08 296.3K
14:20 12.08 12.10 12.08 12.09 276.8K
14:25 12.09 12.09 12.08 12.09 69.2K
14:30 12.09 12.09 12.07 12.07 417.2K
14:35 12.08 12.09 12.07 12.08 196.1K
14:40 12.08 12.09 12.07 12.09 370.6K
14:45 12.08 12.09 12.08 12.08 350.4K
14:50 12.08 12.09 12.07 12.09 651.3K
14:55 12.09 12.09 12.08 12.09 438.0K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available