Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.41 12.03 12.38 7,177.8K
09:35 12.38 12.46 12.32 12.46 4,845.0K
09:40 12.43 12.49 12.39 12.40 3,762.7K
09:45 12.39 12.44 12.37 12.42 2,007.5K
09:50 12.42 12.45 12.39 12.44 2,182.2K
09:55 12.42 12.45 12.38 12.40 1,469.4K
10:00 12.39 12.40 12.33 12.34 1,017.5K
10:05 12.34 12.36 12.31 12.36 986.6K
10:10 12.34 12.38 12.32 12.38 761.2K
10:15 12.38 12.40 12.35 12.35 665.3K
10:20 12.35 12.36 12.33 12.34 467.5K
10:25 12.35 12.35 12.29 12.30 680.8K
10:30 12.29 12.30 12.26 12.26 668.7K
10:35 12.26 12.28 12.25 12.28 546.8K
10:40 12.27 12.28 12.24 12.26 533.2K
10:45 12.26 12.34 12.25 12.31 669.4K
10:50 12.31 12.32 12.30 12.31 195.7K
10:55 12.32 12.33 12.29 12.29 360.8K
11:00 12.30 12.30 12.27 12.27 319.6K
11:05 12.26 12.30 12.26 12.27 337.0K
11:10 12.26 12.28 12.24 12.25 202.6K
11:15 12.25 12.26 12.24 12.25 296.8K
11:20 12.25 12.25 12.21 12.21 495.5K
11:25 12.22 12.22 12.19 12.22 450.5K
11:30 12.22 12.22 12.22 12.22 1.0K
13:00 12.23 12.23 12.18 12.20 364.1K
13:05 12.20 12.20 12.18 12.20 240.8K
13:10 12.20 12.22 12.20 12.22 350.1K
13:15 12.22 12.23 12.19 12.21 412.8K
13:20 12.20 12.21 12.19 12.19 401.9K
13:25 12.19 12.20 12.18 12.18 469.7K
13:30 12.18 12.19 12.17 12.19 321.1K
13:35 12.19 12.25 12.19 12.24 536.1K
13:40 12.24 12.29 12.24 12.28 453.8K
13:45 12.28 12.29 12.22 12.23 575.3K
13:50 12.23 12.24 12.20 12.21 286.7K
13:55 12.21 12.21 12.18 12.19 250.8K
14:00 12.19 12.20 12.19 12.19 253.2K
14:05 12.20 12.20 12.16 12.16 625.3K
14:10 12.16 12.19 12.16 12.19 315.5K
14:15 12.18 12.19 12.17 12.18 166.0K
14:20 12.18 12.18 12.17 12.17 211.9K
14:25 12.18 12.18 12.16 12.17 239.5K
14:30 12.18 12.18 12.17 12.18 161.0K
14:35 12.18 12.19 12.17 12.19 386.2K
14:40 12.18 12.19 12.17 12.18 354.8K
14:45 12.17 12.18 12.17 12.18 566.0K
14:50 12.17 12.19 12.17 12.19 789.2K
14:55 12.19 12.19 12.18 12.19 326.5K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available