Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.39 12.28 12.38 1,450.5K
09:35 12.39 12.47 12.38 12.43 1,310.9K
09:40 12.43 12.44 12.41 12.44 858.9K
09:45 12.44 12.69 12.44 12.63 3,644.1K
09:50 12.64 12.65 12.53 12.54 1,619.9K
09:55 12.53 12.63 12.53 12.61 1,731.4K
10:00 12.61 12.63 12.56 12.60 1,156.8K
10:05 12.61 12.73 12.61 12.70 3,707.7K
10:10 12.69 12.84 12.68 12.78 5,280.0K
10:15 12.77 12.80 12.70 12.73 1,553.1K
10:20 12.73 12.77 12.69 12.69 1,112.5K
10:25 12.70 12.73 12.68 12.68 664.7K
10:30 12.67 12.69 12.66 12.66 570.4K
10:35 12.67 12.67 12.64 12.64 641.6K
10:40 12.64 12.65 12.59 12.59 622.3K
10:45 12.59 12.62 12.58 12.58 569.9K
10:50 12.58 12.59 12.54 12.55 798.1K
10:55 12.55 12.57 12.54 12.55 496.5K
11:00 12.55 12.56 12.51 12.54 812.8K
11:05 12.54 12.56 12.52 12.54 468.4K
11:10 12.54 12.56 12.52 12.53 426.0K
11:15 12.53 12.55 12.51 12.55 358.3K
11:20 12.55 12.55 12.51 12.54 290.8K
11:25 12.54 12.55 12.53 12.55 207.6K
13:00 12.56 12.56 12.52 12.52 447.5K
13:05 12.52 12.54 12.52 12.53 224.3K
13:10 12.52 12.53 12.48 12.49 628.3K
13:15 12.49 12.49 12.47 12.47 349.4K
13:20 12.48 12.49 12.47 12.48 233.6K
13:25 12.48 12.51 12.47 12.50 205.1K
13:30 12.51 12.51 12.46 12.46 266.9K
13:35 12.46 12.49 12.46 12.48 192.6K
13:40 12.48 12.49 12.46 12.47 188.6K
13:45 12.47 12.47 12.45 12.47 261.6K
13:50 12.46 12.48 12.45 12.48 209.3K
13:55 12.48 12.50 12.48 12.49 282.3K
14:00 12.48 12.51 12.48 12.50 469.7K
14:05 12.50 12.50 12.47 12.47 310.9K
14:10 12.47 12.48 12.46 12.46 168.6K
14:15 12.46 12.46 12.45 12.46 296.1K
14:20 12.46 12.48 12.45 12.47 286.2K
14:25 12.48 12.48 12.43 12.43 549.5K
14:30 12.43 12.45 12.43 12.45 348.7K
14:35 12.44 12.47 12.44 12.45 460.4K
14:40 12.45 12.46 12.45 12.46 418.7K
14:45 12.45 12.46 12.44 12.44 679.2K
14:50 12.45 12.45 12.42 12.43 916.8K
14:55 12.44 12.44 12.42 12.44 483.6K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available