Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.69 12.39 12.67 3,615.0K
09:35 12.68 12.80 12.64 12.75 5,792.0K
09:40 12.75 12.79 12.66 12.78 4,589.4K
09:45 12.78 12.80 12.71 12.77 2,997.4K
09:50 12.77 12.88 12.76 12.87 5,234.9K
09:55 12.87 12.90 12.81 12.90 3,277.6K
10:00 12.90 12.91 12.80 12.81 2,107.1K
10:05 12.81 12.82 12.76 12.76 1,610.7K
10:10 12.76 12.81 12.75 12.76 995.3K
10:15 12.76 12.77 12.72 12.73 799.0K
10:20 12.74 12.81 12.72 12.78 971.6K
10:25 12.78 12.79 12.75 12.75 397.5K
10:30 12.75 12.77 12.75 12.76 618.6K
10:35 12.76 12.81 12.73 12.80 985.2K
10:40 12.81 12.83 12.80 12.82 538.9K
10:45 12.81 12.82 12.77 12.78 397.4K
10:50 12.78 12.81 12.78 12.80 333.9K
10:55 12.79 12.85 12.78 12.85 671.4K
11:00 12.85 12.85 12.81 12.83 477.3K
11:05 12.82 12.83 12.80 12.81 549.3K
11:10 12.81 12.83 12.80 12.82 283.4K
11:15 12.81 12.82 12.78 12.78 437.2K
11:20 12.78 12.80 12.78 12.80 315.6K
11:25 12.80 12.80 12.75 12.75 521.7K
11:30 12.75 12.75 12.75 12.75 5.2K
13:00 12.76 12.80 12.73 12.74 640.6K
13:05 12.75 12.75 12.71 12.73 548.8K
13:10 12.73 12.76 12.72 12.76 336.2K
13:15 12.76 12.76 12.73 12.73 349.9K
13:20 12.73 12.73 12.71 12.71 566.8K
13:25 12.71 12.74 12.71 12.72 298.3K
13:30 12.72 12.75 12.71 12.72 428.1K
13:35 12.73 12.73 12.71 12.71 225.3K
13:40 12.71 12.73 12.66 12.67 1,087.3K
13:45 12.68 12.68 12.65 12.66 653.8K
13:50 12.66 12.70 12.66 12.68 228.1K
13:55 12.70 12.71 12.68 12.69 393.6K
14:00 12.68 12.69 12.64 12.65 945.5K
14:05 12.65 12.65 12.63 12.63 882.5K
14:10 12.63 12.66 12.61 12.62 957.9K
14:15 12.62 12.63 12.61 12.62 801.4K
14:20 12.61 12.63 12.59 12.59 922.7K
14:25 12.59 12.60 12.58 12.59 770.2K
14:30 12.57 12.58 12.53 12.54 1,209.9K
14:35 12.54 12.60 12.54 12.58 850.0K
14:40 12.58 12.62 12.57 12.61 1,186.9K
14:45 12.60 12.62 12.59 12.60 1,017.6K
14:50 12.60 12.63 12.59 12.63 1,476.6K
14:55 12.63 12.64 12.61 12.64 1,120.4K
15:40 12.64 12.64 12.64 12.64 943.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available