13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.30 | 13.30 | 13.07 | 13.10 | 10,008.7K |
| 09:35 | 13.09 | 13.09 | 12.96 | 12.98 | 7,918.1K |
| 09:40 | 12.98 | 12.98 | 12.92 | 12.95 | 3,037.6K |
| 09:45 | 12.95 | 13.05 | 12.95 | 12.98 | 2,573.3K |
| 09:50 | 12.97 | 13.02 | 12.96 | 13.01 | 1,845.0K |
| 09:55 | 13.02 | 13.08 | 12.99 | 13.03 | 1,917.9K |
| 10:00 | 13.03 | 13.03 | 12.98 | 12.98 | 979.8K |
| 10:05 | 12.98 | 13.00 | 12.95 | 12.97 | 1,369.3K |
| 10:10 | 12.97 | 12.97 | 12.89 | 12.90 | 2,428.1K |
| 10:15 | 12.89 | 12.95 | 12.89 | 12.93 | 962.1K |
| 10:20 | 12.93 | 12.95 | 12.90 | 12.93 | 1,073.1K |
| 10:25 | 12.94 | 12.94 | 12.91 | 12.92 | 836.9K |
| 10:30 | 12.92 | 12.97 | 12.91 | 12.92 | 813.1K |
| 10:35 | 12.93 | 12.96 | 12.93 | 12.95 | 460.2K |
| 10:40 | 12.93 | 12.95 | 12.91 | 12.91 | 672.1K |
| 10:45 | 12.91 | 12.92 | 12.90 | 12.91 | 711.6K |
| 10:50 | 12.91 | 12.94 | 12.91 | 12.92 | 522.8K |
| 10:55 | 12.93 | 12.95 | 12.92 | 12.92 | 383.2K |
| 11:00 | 12.93 | 12.94 | 12.92 | 12.94 | 354.3K |
| 11:05 | 12.93 | 12.99 | 12.93 | 12.97 | 523.2K |
| 11:10 | 12.97 | 12.97 | 12.93 | 12.94 | 286.4K |
| 11:15 | 12.94 | 12.95 | 12.91 | 12.91 | 711.8K |
| 11:20 | 12.91 | 12.93 | 12.89 | 12.90 | 865.3K |
| 11:25 | 12.89 | 12.91 | 12.88 | 12.90 | 876.9K |
| 11:30 | 12.91 | 12.91 | 12.91 | 12.91 | 2.8K |
| 13:00 | 12.91 | 12.94 | 12.91 | 12.93 | 454.2K |
| 13:05 | 12.93 | 12.97 | 12.92 | 12.96 | 384.9K |
| 13:10 | 12.96 | 13.03 | 12.96 | 13.02 | 623.9K |
| 13:15 | 13.01 | 13.03 | 12.99 | 13.02 | 600.1K |
| 13:20 | 13.02 | 13.03 | 12.98 | 13.01 | 694.0K |
| 13:25 | 13.00 | 13.06 | 13.00 | 13.04 | 908.9K |
| 13:30 | 13.04 | 13.08 | 13.04 | 13.08 | 829.2K |
| 13:35 | 13.08 | 13.15 | 13.07 | 13.15 | 1,956.0K |
| 13:40 | 13.15 | 13.20 | 13.13 | 13.19 | 1,874.1K |
| 13:45 | 13.19 | 13.19 | 13.09 | 13.10 | 1,130.5K |
| 13:50 | 13.11 | 13.12 | 13.05 | 13.09 | 757.8K |
| 13:55 | 13.09 | 13.11 | 13.08 | 13.09 | 713.0K |
| 14:00 | 13.09 | 13.11 | 13.08 | 13.10 | 532.4K |
| 14:05 | 13.10 | 13.11 | 13.09 | 13.11 | 443.6K |
| 14:10 | 13.11 | 13.12 | 13.10 | 13.11 | 412.4K |
| 14:15 | 13.12 | 13.14 | 13.12 | 13.14 | 532.5K |
| 14:20 | 13.13 | 13.15 | 13.05 | 13.05 | 1,277.9K |
| 14:25 | 13.04 | 13.05 | 13.02 | 13.02 | 750.5K |
| 14:30 | 13.02 | 13.02 | 12.97 | 12.99 | 1,112.8K |
| 14:35 | 12.99 | 13.01 | 12.98 | 13.00 | 768.8K |
| 14:40 | 12.99 | 12.99 | 12.96 | 12.97 | 1,018.3K |
| 14:45 | 12.97 | 13.00 | 12.95 | 13.00 | 873.1K |
| 14:50 | 13.00 | 13.00 | 12.97 | 12.98 | 1,327.5K |
| 14:55 | 12.98 | 12.99 | 12.98 | 12.99 | 706.7K |
| 15:40 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0K |