Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.92 12.83 12.87 3,227.0K
09:35 12.87 12.88 12.80 12.81 1,596.8K
09:40 12.81 12.87 12.80 12.87 1,213.7K
09:45 12.87 12.90 12.86 12.87 1,171.2K
09:50 12.87 12.88 12.81 12.82 586.0K
09:55 12.81 12.85 12.81 12.84 475.0K
10:00 12.84 12.84 12.76 12.77 1,095.7K
10:05 12.78 12.78 12.71 12.71 852.9K
10:10 12.71 12.75 12.71 12.73 671.8K
10:15 12.73 12.74 12.72 12.73 425.9K
10:20 12.73 12.74 12.70 12.74 709.1K
10:25 12.75 12.75 12.73 12.73 436.0K
10:30 12.73 12.75 12.71 12.74 505.7K
10:35 12.75 12.77 12.72 12.72 390.1K
10:40 12.72 12.73 12.69 12.69 670.1K
10:45 12.69 12.73 12.68 12.73 488.7K
10:50 12.73 12.74 12.72 12.74 205.1K
10:55 12.74 12.75 12.73 12.74 158.8K
11:00 12.73 12.74 12.71 12.71 149.8K
11:05 12.72 12.75 12.71 12.75 111.8K
11:10 12.74 12.75 12.72 12.74 289.6K
11:15 12.74 12.74 12.71 12.74 224.1K
11:20 12.74 12.74 12.71 12.73 292.5K
11:25 12.74 12.76 12.72 12.76 200.8K
13:00 12.76 12.76 12.70 12.71 660.9K
13:05 12.71 12.72 12.71 12.71 230.4K
13:10 12.72 12.73 12.71 12.73 168.0K
13:15 12.73 12.73 12.69 12.69 485.5K
13:20 12.69 12.70 12.66 12.67 492.8K
13:25 12.67 12.67 12.65 12.66 316.0K
13:30 12.65 12.66 12.63 12.65 483.6K
13:35 12.64 12.66 12.64 12.66 373.5K
13:40 12.67 12.72 12.67 12.70 375.7K
13:45 12.70 12.72 12.70 12.70 184.0K
13:50 12.70 12.71 12.69 12.69 204.8K
13:55 12.70 12.72 12.69 12.71 172.2K
14:00 12.71 12.72 12.70 12.70 181.6K
14:05 12.70 12.71 12.69 12.70 201.7K
14:10 12.70 12.71 12.69 12.70 203.5K
14:15 12.69 12.71 12.69 12.71 246.2K
14:20 12.71 12.72 12.70 12.72 318.1K
14:25 12.71 12.72 12.70 12.70 175.1K
14:30 12.71 12.71 12.69 12.69 260.5K
14:35 12.70 12.70 12.65 12.65 452.5K
14:40 12.66 12.68 12.65 12.68 457.3K
14:45 12.67 12.69 12.67 12.69 380.5K
14:50 12.69 12.70 12.68 12.69 647.6K
14:55 12.70 12.71 12.69 12.71 447.9K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available