Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.64 12.53 12.54 2,148.0K
09:35 12.54 12.57 12.50 12.56 1,113.2K
09:40 12.56 12.59 12.54 12.58 1,005.8K
09:45 12.60 12.67 12.59 12.62 1,437.5K
09:50 12.62 12.65 12.62 12.63 846.0K
09:55 12.65 12.72 12.64 12.70 2,127.8K
10:00 12.70 12.78 12.69 12.74 1,888.7K
10:05 12.74 12.78 12.73 12.75 1,485.0K
10:10 12.75 12.77 12.71 12.77 903.7K
10:15 12.77 12.77 12.72 12.72 518.0K
10:20 12.71 12.72 12.68 12.68 545.1K
10:25 12.68 12.71 12.67 12.70 413.8K
10:30 12.70 12.72 12.69 12.70 220.4K
10:35 12.71 12.73 12.69 12.71 479.2K
10:40 12.71 12.71 12.68 12.69 220.7K
10:45 12.68 12.69 12.67 12.68 281.3K
10:50 12.68 12.69 12.67 12.67 291.6K
10:55 12.68 12.68 12.64 12.66 673.2K
11:00 12.66 12.67 12.65 12.67 242.7K
11:05 12.67 12.67 12.66 12.66 214.0K
11:10 12.67 12.68 12.66 12.67 140.3K
11:15 12.67 12.68 12.66 12.67 155.1K
11:20 12.66 12.69 12.65 12.66 733.5K
11:25 12.65 12.68 12.65 12.66 101.4K
11:30 12.67 12.67 12.67 12.67 0.1K
13:00 12.67 12.67 12.64 12.64 375.7K
13:05 12.64 12.65 12.64 12.64 113.8K
13:10 12.65 12.66 12.64 12.66 187.2K
13:15 12.66 12.67 12.65 12.67 186.3K
13:20 12.67 12.72 12.67 12.71 801.5K
13:25 12.70 12.74 12.70 12.72 995.8K
13:30 12.72 12.74 12.71 12.73 531.9K
13:35 12.74 12.78 12.72 12.76 1,540.6K
13:40 12.76 12.82 12.76 12.79 2,193.3K
13:45 12.79 12.80 12.74 12.75 350.5K
13:50 12.74 12.77 12.74 12.77 291.3K
13:55 12.76 12.79 12.76 12.78 323.5K
14:00 12.78 12.78 12.77 12.77 329.5K
14:05 12.78 12.79 12.76 12.77 443.5K
14:10 12.77 12.77 12.75 12.75 209.5K
14:15 12.75 12.77 12.75 12.77 233.1K
14:20 12.76 12.78 12.76 12.77 354.7K
14:25 12.77 12.77 12.74 12.76 389.4K
14:30 12.77 12.77 12.75 12.76 240.5K
14:35 12.76 12.76 12.74 12.74 244.5K
14:40 12.75 12.75 12.73 12.75 420.3K
14:45 12.75 12.76 12.74 12.75 542.6K
14:50 12.75 12.77 12.74 12.77 704.4K
14:55 12.77 12.78 12.76 12.78 721.5K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available